日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 325万 | 2.25 | 0.45% |
2025-01-24 | -1255万 | 2.24 | -0.44% |
2025-01-23 | 553万 | 2.25 | 0.90% |
2025-01-22 | -1635万 | 2.23 | -3.04% |
2025-01-21 | 863万 | 2.30 | 0.88% |
2025-01-20 | 1374万 | 2.28 | 0.44% |
2025-01-17 | 245万 | 2.27 | 0.00% |
2025-01-16 | 401万 | 2.27 | 0.89% |
2025-01-15 | -436万 | 2.25 | -0.88% |
2025-01-14 | 1617万 | 2.27 | 3.18% |
2025-01-13 | 907万 | 2.20 | 0.00% |
2025-01-10 | -2019万 | 2.20 | -3.51% |
2025-01-09 | -80万 | 2.28 | -0.44% |
2025-01-08 | -296万 | 2.29 | 0.44% |
2025-01-07 | 399万 | 2.28 | 1.79% |
2025-01-06 | -54万 | 2.24 | -0.44% |
2025-01-03 | -1433万 | 2.25 | -4.26% |
2025-01-02 | -569万 | 2.35 | -0.84% |
2024-12-31 | -1389万 | 2.37 | -1.66% |
2024-12-30 | -1201万 | 2.41 | -1.63% |
2024-12-27 | 2262万 | 2.45 | 1.66% |
2024-12-26 | -1291万 | 2.41 | -0.41% |
2024-12-25 | -1137万 | 2.42 | -1.63% |
2024-12-24 | 436万 | 2.46 | 0.82% |
2024-12-23 | -3638万 | 2.44 | -5.43% |
2024-12-20 | -1364万 | 2.58 | -0.77% |
2024-12-19 | -1158万 | 2.60 | -1.89% |
2024-12-18 | -3088万 | 2.65 | -1.12% |
2024-12-17 | -3706万 | 2.68 | -4.96% |
2024-12-16 | -207万 | 2.82 | 0.36% |
2024-12-13 | -4641万 | 2.81 | -3.44% |
2024-12-12 | 870万 | 2.91 | 0.69% |
2024-12-11 | 6916万 | 2.89 | 5.86% |
2024-12-10 | 2093万 | 2.73 | 0.74% |
2024-12-09 | -3522万 | 2.71 | -4.24% |
2024-12-06 | 8428万 | 2.83 | 5.60% |
2024-12-05 | -56万 | 2.68 | 1.90% |
2024-12-04 | -2586万 | 2.63 | -2.59% |
2024-12-03 | 972万 | 2.70 | 1.12% |
2024-12-02 | 3947万 | 2.67 | 3.09% |
2024-11-29 | -442万 | 2.59 | 0.39% |
2024-11-28 | 2241万 | 2.58 | 1.98% |
2024-11-27 | 292万 | 2.53 | 0.80% |
2024-11-26 | 387万 | 2.51 | -0.40% |
2024-11-25 | -1186万 | 2.52 | -0.40% |
2024-11-22 | 962万 | 2.53 | -2.32% |
2024-11-21 | 884万 | 2.59 | 1.97% |
2024-11-20 | 167万 | 2.54 | 1.20% |
2024-11-19 | -1099万 | 2.51 | 0.00% |
2024-11-18 | 484万 | 2.51 | 0.80% |
电脑版网址:
zt1388.com