日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 753万 | 2.35 | 0.86% |
2025-04-23 | -1614万 | 2.33 | -1.69% |
2025-04-22 | 2488万 | 2.37 | 2.60% |
2025-04-21 | -410万 | 2.31 | 0.87% |
2025-04-18 | 2675万 | 2.29 | 3.62% |
2025-04-17 | 1835万 | 2.21 | 1.38% |
2025-04-16 | -267万 | 2.18 | 0.00% |
2025-04-15 | -563万 | 2.18 | 0.00% |
2025-04-14 | -75万 | 2.18 | 0.46% |
2025-04-11 | -1191万 | 2.17 | -1.36% |
2025-04-10 | 1307万 | 2.20 | 2.80% |
2025-04-09 | 941万 | 2.14 | 1.42% |
2025-04-08 | 136万 | 2.11 | 0.48% |
2025-04-07 | -3514万 | 2.10 | -9.87% |
2025-04-03 | 2859万 | 2.33 | 1.30% |
2025-04-02 | -1945万 | 2.30 | -0.86% |
2025-04-01 | 297万 | 2.32 | 0.43% |
2025-03-31 | -1510万 | 2.31 | -1.28% |
2025-03-28 | -2361万 | 2.34 | -1.68% |
2025-03-27 | -933万 | 2.38 | -0.83% |
2025-03-26 | 1030万 | 2.40 | 1.27% |
2025-03-25 | 1268万 | 2.37 | 0.42% |
2025-03-24 | -2706万 | 2.36 | -1.67% |
2025-03-21 | -260万 | 2.40 | 0.42% |
2025-03-20 | 620万 | 2.39 | 0.42% |
2025-03-19 | -552万 | 2.38 | -0.42% |
2025-03-18 | -488万 | 2.39 | -0.42% |
2025-03-17 | 1840万 | 2.40 | 1.27% |
2025-03-14 | 4596万 | 2.37 | 2.60% |
2025-03-13 | -2173万 | 2.31 | -0.86% |
2025-03-12 | -562万 | 2.33 | 0.00% |
2025-03-11 | 784万 | 2.33 | 0.87% |
2025-03-10 | 214万 | 2.31 | 0.43% |
2025-03-07 | -1592万 | 2.30 | -1.71% |
2025-03-06 | 1908万 | 2.34 | 2.18% |
2025-03-05 | -656万 | 2.29 | -0.87% |
2025-03-04 | -1082万 | 2.31 | -0.43% |
2025-03-03 | 1243万 | 2.32 | 0.43% |
2025-02-28 | -1295万 | 2.31 | -1.70% |
2025-02-27 | -1119万 | 2.35 | 0.00% |
2025-02-26 | 1954万 | 2.35 | 2.17% |
2025-02-25 | -707万 | 2.30 | -0.86% |
2025-02-24 | 2391万 | 2.32 | 1.31% |
2025-02-21 | -1935万 | 2.29 | -0.87% |
2025-02-20 | 624万 | 2.31 | 0.00% |
2025-02-19 | 202万 | 2.31 | 0.87% |
2025-02-18 | -2940万 | 2.29 | -3.38% |
2025-02-17 | 1241万 | 2.37 | 2.16% |
2025-02-14 | -2487万 | 2.32 | -2.93% |
2025-02-13 | 1401万 | 2.39 | 1.70% |