日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 454万 | 2.28 | 1.33% |
2025-04-11 | 492万 | 2.25 | 0.45% |
2025-04-10 | 421万 | 2.24 | 0.90% |
2025-04-09 | 417万 | 2.22 | 0.91% |
2025-04-08 | -414万 | 2.20 | -0.45% |
2025-04-07 | -3906万 | 2.21 | -9.80% |
2025-04-03 | 1626万 | 2.45 | 1.24% |
2025-04-02 | -1268万 | 2.42 | -0.82% |
2025-04-01 | 113万 | 2.44 | 2.09% |
2025-03-31 | -1293万 | 2.39 | -1.65% |
2025-03-28 | -987万 | 2.43 | -1.62% |
2025-03-27 | -2578万 | 2.47 | -1.59% |
2025-03-26 | -732万 | 2.51 | -0.40% |
2025-03-25 | 923万 | 2.52 | 0.00% |
2025-03-24 | -715万 | 2.52 | -0.40% |
2025-03-21 | 3184万 | 2.53 | 1.61% |
2025-03-20 | 1942万 | 2.49 | 1.22% |
2025-03-19 | -4544万 | 2.46 | -1.60% |
2025-03-18 | -899万 | 2.50 | -0.40% |
2025-03-17 | -1406万 | 2.51 | -0.40% |
2025-03-14 | -1210万 | 2.52 | -0.79% |
2025-03-13 | 1221万 | 2.54 | 1.20% |
2025-03-12 | -2207万 | 2.51 | -1.95% |
2025-03-11 | 957万 | 2.56 | 1.19% |
2025-03-10 | -4991万 | 2.53 | -2.69% |
2025-03-07 | 5204万 | 2.60 | 2.36% |
2025-03-06 | 155万 | 2.54 | 0.40% |
2025-03-05 | -690万 | 2.53 | -0.78% |
2025-03-04 | 1062万 | 2.55 | 0.79% |
2025-03-03 | 795万 | 2.53 | 1.61% |
2025-02-28 | -1210万 | 2.49 | -1.97% |
2025-02-27 | 2468万 | 2.54 | 1.20% |
2025-02-26 | 8517万 | 2.51 | 7.26% |
2025-02-25 | -1861万 | 2.34 | -1.27% |
2025-02-24 | 798万 | 2.37 | 0.42% |
2025-02-21 | -29万 | 2.36 | 0.00% |
2025-02-20 | 1076万 | 2.36 | 0.00% |
2025-02-19 | -1645万 | 2.36 | -1.26% |
2025-02-18 | 1043万 | 2.39 | 0.42% |
2025-02-17 | 1647万 | 2.38 | 1.71% |
2025-02-14 | -1352万 | 2.34 | -1.27% |
2025-02-13 | 321万 | 2.37 | 0.42% |
2025-02-12 | -2497万 | 2.36 | -2.07% |
2025-02-11 | -1840万 | 2.41 | -1.63% |
2025-02-10 | 1932万 | 2.45 | 2.08% |
2025-02-07 | 4872万 | 2.40 | 3.90% |
2025-02-06 | 100万 | 2.31 | 0.00% |
2025-02-05 | 951万 | 2.31 | 1.32% |
2025-01-27 | 736万 | 2.28 | -0.44% |
2025-01-24 | 1225万 | 2.29 | 1.33% |