日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -138万 | 2.40 | 0.00% |
2025-02-07 | 4872万 | 2.40 | 3.90% |
2025-02-06 | 100万 | 2.31 | 0.00% |
2025-02-05 | 951万 | 2.31 | 1.32% |
2025-01-27 | 736万 | 2.28 | -0.44% |
2025-01-24 | 1225万 | 2.29 | 1.33% |
2025-01-23 | -86万 | 2.26 | 0.00% |
2025-01-22 | 167万 | 2.26 | -0.88% |
2025-01-21 | -1186万 | 2.28 | -1.30% |
2025-01-20 | -350万 | 2.31 | -0.86% |
2025-01-17 | -37万 | 2.33 | 0.00% |
2025-01-16 | 1537万 | 2.33 | 2.19% |
2025-01-15 | 173万 | 2.28 | -0.44% |
2025-01-14 | 531万 | 2.29 | 1.78% |
2025-01-13 | 1340万 | 2.25 | 1.35% |
2025-01-10 | -480万 | 2.22 | -1.77% |
2025-01-09 | -82万 | 2.26 | -1.31% |
2025-01-08 | -2161万 | 2.29 | -1.72% |
2025-01-07 | -406万 | 2.33 | 0.43% |
2025-01-06 | -77万 | 2.32 | 0.87% |
2025-01-03 | -773万 | 2.30 | -1.29% |
2025-01-02 | -2381万 | 2.33 | -2.92% |
2024-12-31 | -1868万 | 2.40 | -2.04% |
2024-12-30 | -1636万 | 2.45 | -1.21% |
2024-12-27 | 972万 | 2.48 | 1.64% |
2024-12-26 | -732万 | 2.44 | -0.81% |
2024-12-25 | -2231万 | 2.46 | -1.20% |
2024-12-24 | 1823万 | 2.49 | 1.63% |
2024-12-23 | -2396万 | 2.45 | -1.21% |
2024-12-20 | -4521万 | 2.48 | -3.50% |
2024-12-19 | -241万 | 2.57 | 0.00% |
2024-12-18 | 292万 | 2.57 | 1.18% |
2024-12-17 | -1070万 | 2.54 | -1.17% |
2024-12-16 | -517万 | 2.57 | -0.77% |
2024-12-13 | -3283万 | 2.59 | -3.36% |
2024-12-12 | -1138万 | 2.68 | -2.19% |
2024-12-11 | 6357万 | 2.74 | 4.18% |
2024-12-10 | -670万 | 2.63 | -0.75% |
2024-12-09 | -878万 | 2.65 | -0.75% |
2024-12-06 | 247万 | 2.67 | 0.38% |
2024-12-05 | 8395万 | 2.66 | 3.50% |
2024-12-04 | 2594万 | 2.57 | 0.78% |
2024-12-03 | 1474万 | 2.55 | 1.19% |
2024-12-02 | 4552万 | 2.52 | 4.13% |
2024-11-29 | 145万 | 2.42 | 0.83% |
2024-11-28 | 1443万 | 2.40 | 0.84% |
2024-11-27 | -142万 | 2.38 | 0.85% |
2024-11-26 | -1247万 | 2.36 | -0.84% |
2024-11-25 | 8万 | 2.38 | 0.42% |
2024-11-22 | -3380万 | 2.37 | -3.27% |
电脑版网址:
zt1388.com