日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1.47亿 | 9.65 | 6.16% |
2025-04-11 | -9284万 | 9.09 | -2.57% |
2025-04-10 | -268万 | 9.33 | 1.74% |
2025-04-09 | -2123万 | 9.17 | -0.76% |
2025-04-08 | -996万 | 9.24 | 5.72% |
2025-04-07 | -3396万 | 8.74 | -7.02% |
2025-04-03 | 8959万 | 9.40 | 4.10% |
2025-04-02 | -5215万 | 9.03 | -2.17% |
2025-04-01 | 4708万 | 9.23 | 3.13% |
2025-03-31 | 74万 | 8.95 | 1.59% |
2025-03-28 | -2054万 | 8.81 | -1.67% |
2025-03-27 | -8136万 | 8.96 | -3.24% |
2025-03-26 | -6199万 | 9.26 | -1.70% |
2025-03-25 | 4431万 | 9.42 | 3.29% |
2025-03-24 | -2746万 | 9.12 | 0.22% |
2025-03-21 | 1976万 | 9.10 | 0.78% |
2025-03-20 | -1050万 | 9.03 | -0.33% |
2025-03-19 | 5886万 | 9.06 | 4.26% |
2025-03-18 | -2511万 | 8.69 | 0.00% |
2025-03-17 | -5445万 | 8.69 | -1.03% |
2025-03-14 | -4891万 | 8.78 | -0.57% |
2025-03-13 | 6831万 | 8.83 | 5.62% |
2025-03-12 | 3261万 | 8.36 | 1.58% |
2025-03-11 | -1102万 | 8.23 | -0.12% |
2025-03-10 | 772万 | 8.24 | 0.61% |
2025-03-07 | 26万 | 8.19 | 0.00% |
2025-03-06 | 1035万 | 8.19 | 0.49% |
2025-03-05 | -2062万 | 8.15 | -0.85% |
2025-03-04 | -452万 | 8.22 | 0.24% |
2025-03-03 | 328万 | 8.20 | 0.49% |
2025-02-28 | -1328万 | 8.16 | -1.33% |
2025-02-27 | -922万 | 8.27 | -0.24% |
2025-02-26 | 1487万 | 8.29 | 1.22% |
2025-02-25 | -1618万 | 8.19 | -1.09% |
2025-02-24 | 190万 | 8.28 | 0.73% |
2025-02-21 | -833万 | 8.22 | -0.24% |
2025-02-20 | -1585万 | 8.24 | -0.48% |
2025-02-19 | -2300万 | 8.28 | -0.24% |
2025-02-18 | -1377万 | 8.30 | -1.66% |
2025-02-17 | 464万 | 8.44 | 2.18% |
2025-02-14 | -1542万 | 8.26 | -0.60% |
2025-02-13 | -1421万 | 8.31 | -0.72% |
2025-02-12 | 1338万 | 8.37 | 1.21% |
2025-02-11 | -2201万 | 8.27 | -0.60% |
2025-02-10 | -1250万 | 8.32 | 0.00% |
2025-02-07 | 860万 | 8.32 | 1.34% |
2025-02-06 | 1302万 | 8.21 | 1.36% |
2025-02-05 | -1232万 | 8.10 | -1.10% |
2025-01-27 | -1082万 | 8.19 | -0.12% |
2025-01-24 | 412万 | 8.20 | 0.37% |