日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -39万 | 8.32 | 0.00% |
2025-02-07 | 860万 | 8.32 | 1.34% |
2025-02-06 | 1302万 | 8.21 | 1.36% |
2025-02-05 | -1232万 | 8.10 | -1.10% |
2025-01-27 | -1082万 | 8.19 | -0.12% |
2025-01-24 | 412万 | 8.20 | 0.37% |
2025-01-23 | -1663万 | 8.17 | -0.73% |
2025-01-22 | -1091万 | 8.23 | -0.72% |
2025-01-21 | -1009万 | 8.29 | -0.48% |
2025-01-20 | 1488万 | 8.33 | 1.71% |
2025-01-17 | 220万 | 8.19 | 0.00% |
2025-01-16 | -398万 | 8.19 | 1.11% |
2025-01-15 | -560万 | 8.10 | 0.00% |
2025-01-14 | 1329万 | 8.10 | 3.45% |
2025-01-13 | 1374万 | 7.83 | 0.77% |
2025-01-10 | -2649万 | 7.77 | -3.36% |
2025-01-09 | -951万 | 8.04 | -0.50% |
2025-01-08 | -1692万 | 8.08 | -1.82% |
2025-01-07 | -1991万 | 8.23 | -1.20% |
2025-01-06 | -381万 | 8.33 | 0.36% |
2025-01-03 | -2021万 | 8.30 | -2.24% |
2025-01-02 | -840万 | 8.49 | -2.53% |
2024-12-31 | -6419万 | 8.71 | -4.18% |
2024-12-30 | -8736万 | 9.09 | -3.61% |
2024-12-27 | -1270万 | 9.43 | 0.43% |
2024-12-26 | -7411万 | 9.39 | -2.39% |
2024-12-25 | -5969万 | 9.62 | -1.23% |
2024-12-24 | 1.03亿 | 9.74 | 6.80% |
2024-12-23 | -5185万 | 9.12 | -2.98% |
2024-12-20 | 8162万 | 9.40 | 3.64% |
2024-12-19 | -3270万 | 9.07 | -0.66% |
2024-12-18 | 7217万 | 9.13 | 4.94% |
2024-12-17 | -128万 | 8.70 | -1.47% |
2024-12-16 | 328万 | 8.83 | 0.57% |
2024-12-13 | -1686万 | 8.78 | -2.01% |
2024-12-12 | -926万 | 8.96 | -0.11% |
2024-12-11 | 365万 | 8.97 | 1.24% |
2024-12-10 | -3266万 | 8.86 | -1.23% |
2024-12-09 | 1288万 | 8.97 | 1.36% |
2024-12-06 | 3721万 | 8.85 | 2.43% |
2024-12-05 | -566万 | 8.64 | 0.47% |
2024-12-04 | -1868万 | 8.60 | -1.26% |
2024-12-03 | 1615万 | 8.71 | 1.04% |
2024-12-02 | 387万 | 8.62 | 0.94% |
2024-11-29 | -1536万 | 8.54 | 0.00% |
2024-11-28 | 1104万 | 8.54 | 0.47% |
2024-11-27 | 418万 | 8.50 | 1.07% |
2024-11-26 | -1434万 | 8.41 | -1.52% |
2024-11-25 | 1212万 | 8.54 | 0.35% |
2024-11-22 | -2757万 | 8.51 | -3.30% |
电脑版网址:
zt1388.com