日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 866万 | 3.88 | 1.31% |
2025-04-11 | -810万 | 3.83 | -1.29% |
2025-04-10 | -131万 | 3.88 | 0.78% |
2025-04-09 | 655万 | 3.85 | 1.32% |
2025-04-08 | 253万 | 3.80 | 2.98% |
2025-04-07 | -3202万 | 3.69 | -10.00% |
2025-04-03 | -2214万 | 4.10 | -2.38% |
2025-04-02 | -138万 | 4.20 | -0.47% |
2025-04-01 | 1594万 | 4.22 | 2.18% |
2025-03-31 | -1355万 | 4.13 | -1.43% |
2025-03-28 | -1823万 | 4.19 | -0.95% |
2025-03-27 | -788万 | 4.23 | -1.17% |
2025-03-26 | 633万 | 4.28 | 0.71% |
2025-03-25 | 1148万 | 4.25 | 1.19% |
2025-03-24 | -874万 | 4.20 | -0.47% |
2025-03-21 | 307万 | 4.22 | 0.48% |
2025-03-20 | 309万 | 4.20 | 0.24% |
2025-03-19 | -435万 | 4.19 | -0.48% |
2025-03-18 | 912万 | 4.21 | 0.96% |
2025-03-17 | 499万 | 4.17 | 0.24% |
2025-03-14 | 2383万 | 4.16 | 1.46% |
2025-03-13 | 8万 | 4.10 | -0.24% |
2025-03-12 | -222万 | 4.11 | 0.24% |
2025-03-11 | -372万 | 4.10 | 0.00% |
2025-03-10 | -969万 | 4.10 | 0.00% |
2025-03-07 | -2336万 | 4.10 | -1.20% |
2025-03-06 | -327万 | 4.15 | 0.48% |
2025-03-05 | -1159万 | 4.13 | -0.96% |
2025-03-04 | -643万 | 4.17 | -0.24% |
2025-03-03 | -811万 | 4.18 | -0.24% |
2025-02-28 | -1578万 | 4.19 | -1.41% |
2025-02-27 | 560万 | 4.25 | 0.47% |
2025-02-26 | -571万 | 4.23 | 0.95% |
2025-02-25 | -1245万 | 4.19 | -0.95% |
2025-02-24 | 1388万 | 4.23 | 1.20% |
2025-02-21 | -965万 | 4.18 | -0.71% |
2025-02-20 | -683万 | 4.21 | 0.24% |
2025-02-19 | -715万 | 4.20 | 0.00% |
2025-02-18 | -1587万 | 4.20 | -1.41% |
2025-02-17 | 779万 | 4.26 | 1.19% |
2025-02-14 | -1218万 | 4.21 | -1.17% |
2025-02-13 | 943万 | 4.26 | 0.24% |
2025-02-12 | -430万 | 4.25 | 0.00% |
2025-02-11 | 751万 | 4.25 | 0.24% |
2025-02-10 | 730万 | 4.24 | 0.95% |
2025-02-07 | 35万 | 4.20 | 1.20% |
2025-02-06 | -536万 | 4.15 | 0.48% |
2025-02-05 | -1748万 | 4.13 | -2.13% |
2025-01-27 | 1118万 | 4.22 | 1.44% |
2025-01-24 | -464万 | 4.16 | -0.48% |