日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 320万 | 11.27 | 1.44% |
2025-02-07 | 881万 | 11.11 | 2.02% |
2025-02-06 | 5104万 | 10.89 | 3.81% |
2025-02-05 | 2032万 | 10.49 | 2.54% |
2025-01-27 | -2229万 | 10.23 | -2.39% |
2025-01-24 | 2297万 | 10.48 | 1.75% |
2025-01-23 | -625万 | 10.30 | 0.78% |
2025-01-22 | -1200万 | 10.22 | -1.92% |
2025-01-21 | -812万 | 10.42 | -0.38% |
2025-01-20 | 891万 | 10.46 | 0.48% |
2025-01-17 | -88万 | 10.41 | 0.00% |
2025-01-16 | -510万 | 10.41 | 0.39% |
2025-01-15 | -628万 | 10.37 | -1.52% |
2025-01-14 | 1797万 | 10.53 | 4.15% |
2025-01-13 | 1312万 | 10.11 | 1.10% |
2025-01-10 | -2176万 | 10.00 | -2.63% |
2025-01-09 | -59万 | 10.27 | 1.18% |
2025-01-08 | -2184万 | 10.15 | -0.49% |
2025-01-07 | 1686万 | 10.20 | 1.49% |
2025-01-06 | -828万 | 10.05 | -0.69% |
2025-01-03 | -582万 | 10.12 | -4.98% |
2025-01-02 | 3630万 | 10.65 | -2.92% |
2024-12-31 | -4649万 | 10.97 | -3.86% |
2024-12-30 | -1544万 | 11.41 | -0.26% |
2024-12-27 | 99万 | 11.44 | 0.44% |
2024-12-26 | -267万 | 11.39 | 0.62% |
2024-12-25 | -1905万 | 11.32 | -1.31% |
2024-12-24 | -365万 | 11.47 | 0.53% |
2024-12-23 | -4716万 | 11.41 | -4.92% |
2024-12-20 | 763万 | 12.00 | 0.42% |
2024-12-19 | -610万 | 11.95 | -0.83% |
2024-12-18 | 2602万 | 12.05 | 3.17% |
2024-12-17 | -3888万 | 11.68 | -2.42% |
2024-12-16 | -3130万 | 11.97 | -2.29% |
2024-12-13 | -5830万 | 12.25 | -2.00% |
2024-12-12 | -4024万 | 12.50 | 0.08% |
2024-12-11 | 3874万 | 12.49 | 1.63% |
2024-12-10 | 597万 | 12.29 | 1.15% |
2024-12-09 | -3161万 | 12.15 | -1.30% |
2024-12-06 | -3728万 | 12.31 | -0.57% |
2024-12-05 | 3694万 | 12.38 | 1.89% |
2024-12-04 | -3905万 | 12.15 | -0.74% |
2024-12-03 | -2864万 | 12.24 | 0.25% |
2024-12-02 | 807万 | 12.21 | 2.35% |
2024-11-29 | 1852万 | 11.93 | 1.53% |
2024-11-28 | -2204万 | 11.75 | -0.84% |
2024-11-27 | 1371万 | 11.85 | 2.86% |
2024-11-26 | -3089万 | 11.52 | -1.20% |
2024-11-25 | 453万 | 11.66 | -1.60% |
2024-11-22 | -6803万 | 11.85 | -4.51% |
电脑版网址:
zt1388.com