日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -121万 | 12.38 | -0.48% |
2025-02-07 | -2231万 | 12.44 | -0.24% |
2025-02-06 | 195万 | 12.47 | 0.65% |
2025-02-05 | -3664万 | 12.39 | -3.20% |
2025-01-27 | 1162万 | 12.80 | 1.19% |
2025-01-24 | 1935万 | 12.65 | 1.28% |
2025-01-23 | -406万 | 12.49 | -0.64% |
2025-01-22 | -300万 | 12.57 | -0.87% |
2025-01-21 | 379万 | 12.68 | 0.00% |
2025-01-20 | -426万 | 12.68 | 0.16% |
2025-01-17 | 3268万 | 12.66 | 2.18% |
2025-01-16 | 2749万 | 12.39 | 1.98% |
2025-01-15 | -1627万 | 12.15 | -1.54% |
2025-01-14 | -2274万 | 12.34 | 0.98% |
2025-01-13 | -462万 | 12.22 | -0.24% |
2025-01-10 | -372万 | 12.25 | -0.81% |
2025-01-09 | -845万 | 12.35 | -1.28% |
2025-01-08 | -1416万 | 12.51 | -0.87% |
2025-01-07 | -2489万 | 12.62 | -2.02% |
2025-01-06 | -304万 | 12.88 | -0.16% |
2025-01-03 | -464万 | 12.90 | -0.39% |
2025-01-02 | 734万 | 12.95 | -0.69% |
2024-12-31 | -875万 | 13.04 | -0.15% |
2024-12-30 | -1510万 | 13.06 | -0.61% |
2024-12-27 | 1361万 | 13.14 | 1.39% |
2024-12-26 | 1572万 | 12.96 | 1.49% |
2024-12-25 | -10万 | 12.77 | -0.16% |
2024-12-24 | -343万 | 12.79 | 0.47% |
2024-12-23 | -182万 | 12.73 | -0.24% |
2024-12-20 | -2563万 | 12.76 | -1.47% |
2024-12-19 | -219万 | 12.95 | 0.00% |
2024-12-18 | -1174万 | 12.95 | -1.07% |
2024-12-17 | 1471万 | 13.09 | -0.68% |
2024-12-16 | -345万 | 13.18 | 0.00% |
2024-12-13 | -1352万 | 13.18 | -0.90% |
2024-12-12 | 3661万 | 13.30 | 2.23% |
2024-12-11 | 18万 | 13.01 | 0.93% |
2024-12-10 | -412万 | 12.89 | -0.46% |
2024-12-09 | -1164万 | 12.95 | 0.00% |
2024-12-06 | 1267万 | 12.95 | 1.65% |
2024-12-05 | -2078万 | 12.74 | -1.47% |
2024-12-04 | -2237万 | 12.93 | -1.67% |
2024-12-03 | 1131万 | 13.15 | 0.84% |
2024-12-02 | -356万 | 13.04 | 1.16% |
2024-11-29 | 1579万 | 12.89 | 0.55% |
2024-11-28 | -2432万 | 12.82 | -1.16% |
2024-11-27 | 653万 | 12.97 | 1.41% |
2024-11-26 | -1361万 | 12.79 | -0.93% |
2024-11-25 | 496万 | 12.91 | 0.70% |
2024-11-22 | -7411万 | 12.82 | -5.87% |
电脑版网址:
zt1388.com