日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1002万 | 7.55 | 0.13% |
2025-04-11 | -208万 | 7.54 | -0.53% |
2025-04-10 | 329万 | 7.58 | 1.61% |
2025-04-09 | 258万 | 7.46 | 2.90% |
2025-04-08 | -33万 | 7.25 | 0.42% |
2025-04-07 | -795万 | 7.22 | -9.98% |
2025-04-03 | -77万 | 8.02 | 1.13% |
2025-04-02 | -401万 | 7.93 | 0.38% |
2025-04-01 | -393万 | 7.90 | -0.13% |
2025-03-31 | -748万 | 7.91 | -2.10% |
2025-03-28 | -1070万 | 8.08 | 0.00% |
2025-03-27 | -244万 | 8.08 | -0.62% |
2025-03-26 | 149万 | 8.13 | 0.99% |
2025-03-25 | -298万 | 8.05 | -2.31% |
2025-03-24 | -773万 | 8.24 | -3.51% |
2025-03-21 | -125万 | 8.54 | 1.91% |
2025-03-20 | -495万 | 8.38 | -2.10% |
2025-03-19 | -216万 | 8.56 | -1.50% |
2025-03-18 | -730万 | 8.69 | -1.03% |
2025-03-17 | 176万 | 8.78 | 1.04% |
2025-03-14 | -730万 | 8.69 | 0.35% |
2025-03-13 | -1446万 | 8.66 | 1.29% |
2025-03-12 | -616万 | 8.55 | -0.70% |
2025-03-11 | 998万 | 8.61 | 4.24% |
2025-03-10 | -2156万 | 8.26 | 5.36% |
2025-03-07 | -6787万 | 7.84 | 5.95% |
2025-03-06 | -60万 | 7.40 | 0.14% |
2025-03-05 | -249万 | 7.39 | -0.14% |
2025-03-04 | 29万 | 7.40 | 0.41% |
2025-03-03 | -35万 | 7.37 | 0.27% |
2025-02-28 | -638万 | 7.35 | -2.13% |
2025-02-27 | -96万 | 7.51 | 0.27% |
2025-02-26 | -298万 | 7.49 | 0.40% |
2025-02-25 | -616万 | 7.46 | -1.45% |
2025-02-24 | 56万 | 7.57 | 1.34% |
2025-02-21 | -787万 | 7.47 | -1.32% |
2025-02-20 | -101万 | 7.57 | 2.44% |
2025-02-19 | -590万 | 7.39 | -0.40% |
2025-02-18 | -518万 | 7.42 | -3.89% |
2025-02-17 | 814万 | 7.72 | 3.90% |
2025-02-14 | -177万 | 7.43 | -1.33% |
2025-02-13 | -137万 | 7.53 | -0.53% |
2025-02-12 | -148万 | 7.57 | 0.40% |
2025-02-11 | -361万 | 7.54 | -0.92% |
2025-02-10 | 210万 | 7.61 | 3.26% |
2025-02-07 | 360万 | 7.37 | 1.94% |
2025-02-06 | -5万 | 7.23 | 0.84% |
2025-02-05 | -511万 | 7.17 | -1.92% |
2025-01-27 | 172万 | 7.31 | 0.97% |
2025-01-24 | -181万 | 7.24 | 0.84% |