日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 9万 | 7.40 | 0.41% |
2025-02-07 | 360万 | 7.37 | 1.94% |
2025-02-06 | -5万 | 7.23 | 0.84% |
2025-02-05 | -511万 | 7.17 | -1.92% |
2025-01-27 | 172万 | 7.31 | 0.97% |
2025-01-24 | -181万 | 7.24 | 0.84% |
2025-01-23 | 51万 | 7.18 | 0.56% |
2025-01-22 | -68万 | 7.14 | -0.56% |
2025-01-21 | -194万 | 7.18 | -2.18% |
2025-01-20 | 151万 | 7.34 | 1.10% |
2025-01-17 | -115万 | 7.26 | -1.09% |
2025-01-16 | 97万 | 7.34 | -0.14% |
2025-01-15 | -31万 | 7.35 | 0.68% |
2025-01-14 | 188万 | 7.30 | 2.24% |
2025-01-13 | 34万 | 7.14 | -0.14% |
2025-01-10 | -339万 | 7.15 | -3.25% |
2025-01-09 | 2万 | 7.39 | -1.47% |
2025-01-08 | -410万 | 7.50 | -1.45% |
2025-01-07 | 577万 | 7.61 | 0.13% |
2025-01-06 | 112万 | 7.60 | 1.33% |
2025-01-03 | -292万 | 7.50 | -4.34% |
2025-01-02 | 200万 | 7.84 | -0.38% |
2024-12-31 | -121万 | 7.87 | -1.01% |
2024-12-30 | -253万 | 7.95 | -1.12% |
2024-12-27 | 740万 | 8.04 | 1.90% |
2024-12-26 | -585万 | 7.89 | -0.63% |
2024-12-25 | -304万 | 7.94 | -1.98% |
2024-12-24 | 659万 | 8.10 | 2.02% |
2024-12-23 | -1284万 | 7.94 | -5.14% |
2024-12-20 | -557万 | 8.37 | 0.24% |
2024-12-19 | -419万 | 8.35 | -0.60% |
2024-12-18 | -576万 | 8.40 | -0.59% |
2024-12-17 | -1082万 | 8.45 | -4.41% |
2024-12-16 | -292万 | 8.84 | -0.90% |
2024-12-13 | -96万 | 8.92 | -1.44% |
2024-12-12 | 643万 | 9.05 | 1.57% |
2024-12-11 | 1218万 | 8.91 | 3.24% |
2024-12-10 | -1025万 | 8.63 | 0.00% |
2024-12-09 | -947万 | 8.63 | 0.35% |
2024-12-06 | 801万 | 8.60 | 2.26% |
2024-12-05 | -54万 | 8.41 | 0.24% |
2024-12-04 | -898万 | 8.39 | -3.78% |
2024-12-03 | 1103万 | 8.72 | 1.99% |
2024-12-02 | 1382万 | 8.55 | 7.01% |
2024-11-29 | 672万 | 7.99 | 2.04% |
2024-11-28 | 1134万 | 7.83 | 2.76% |
2024-11-27 | 433万 | 7.62 | 2.42% |
2024-11-26 | 141万 | 7.44 | 0.54% |
2024-11-25 | 274万 | 7.40 | 1.37% |
2024-11-22 | -806万 | 7.30 | -3.57% |
电脑版网址:
zt1388.com