日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 552万 | 4.51 | 1.12% |
2025-02-07 | 941万 | 4.46 | 0.90% |
2025-02-06 | -762万 | 4.42 | 0.23% |
2025-02-05 | -1553万 | 4.41 | -1.56% |
2025-01-27 | 598万 | 4.48 | 1.36% |
2025-01-24 | -424万 | 4.42 | -0.45% |
2025-01-23 | 127万 | 4.44 | -0.45% |
2025-01-22 | -318万 | 4.46 | 0.00% |
2025-01-21 | -397万 | 4.46 | 0.00% |
2025-01-20 | -564万 | 4.46 | -0.89% |
2025-01-17 | 670万 | 4.50 | 0.45% |
2025-01-16 | 2005万 | 4.48 | 3.94% |
2025-01-15 | -437万 | 4.31 | -1.15% |
2025-01-14 | 40万 | 4.36 | 2.35% |
2025-01-13 | 267万 | 4.26 | 1.91% |
2025-01-10 | -1540万 | 4.18 | -3.46% |
2025-01-09 | 799万 | 4.33 | 3.34% |
2025-01-08 | -805万 | 4.19 | -1.41% |
2025-01-07 | 440万 | 4.25 | 1.92% |
2025-01-06 | 427万 | 4.17 | 0.24% |
2025-01-03 | -1090万 | 4.16 | -3.70% |
2025-01-02 | -808万 | 4.32 | -1.37% |
2024-12-31 | 42万 | 4.38 | -1.13% |
2024-12-30 | -2045万 | 4.43 | -2.21% |
2024-12-27 | -2507万 | 4.53 | -1.95% |
2024-12-26 | 2136万 | 4.62 | 7.19% |
2024-12-25 | -611万 | 4.31 | -1.15% |
2024-12-24 | -362万 | 4.36 | 0.23% |
2024-12-23 | -2015万 | 4.35 | -3.76% |
2024-12-20 | -945万 | 4.52 | -0.66% |
2024-12-19 | -321万 | 4.55 | -0.87% |
2024-12-18 | -223万 | 4.59 | 0.00% |
2024-12-17 | -3465万 | 4.59 | -4.38% |
2024-12-16 | -974万 | 4.80 | 0.00% |
2024-12-13 | -3244万 | 4.80 | -2.83% |
2024-12-12 | -996万 | 4.94 | -0.20% |
2024-12-11 | 884万 | 4.95 | 1.85% |
2024-12-10 | -3011万 | 4.86 | -0.61% |
2024-12-09 | -1472万 | 4.89 | -0.81% |
2024-12-06 | -3085万 | 4.93 | -1.60% |
2024-12-05 | -7058万 | 5.01 | -5.11% |
2024-12-04 | 5410万 | 5.28 | 2.13% |
2024-12-03 | 4275万 | 5.17 | 10.00% |
2024-12-02 | 4949万 | 4.70 | 5.62% |
2024-11-29 | -1463万 | 4.45 | -1.33% |
2024-11-28 | 1164万 | 4.51 | 1.12% |
2024-11-27 | -1343万 | 4.46 | -2.41% |
2024-11-26 | -178万 | 4.57 | 2.47% |
2024-11-25 | 668万 | 4.46 | 2.06% |
2024-11-22 | -1753万 | 4.37 | -3.32% |
电脑版网址:
zt1388.com