日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -327万 | 4.45 | 0.91% |
2025-04-11 | 222万 | 4.41 | 1.15% |
2025-04-10 | -326万 | 4.36 | 2.11% |
2025-04-09 | -780万 | 4.27 | -0.23% |
2025-04-08 | 848万 | 4.28 | 0.00% |
2025-04-07 | -2508万 | 4.28 | -10.08% |
2025-04-03 | 468万 | 4.76 | 1.28% |
2025-04-02 | 170万 | 4.70 | 0.21% |
2025-04-01 | 181万 | 4.69 | 0.64% |
2025-03-31 | -2923万 | 4.66 | -2.71% |
2025-03-28 | -2717万 | 4.79 | -3.82% |
2025-03-27 | -300万 | 4.98 | -0.40% |
2025-03-26 | 976万 | 5.00 | 0.20% |
2025-03-25 | 5395万 | 4.99 | 5.27% |
2025-03-24 | 148万 | 4.74 | 0.21% |
2025-03-21 | -360万 | 4.73 | 0.42% |
2025-03-20 | 1058万 | 4.71 | 1.29% |
2025-03-19 | -895万 | 4.65 | -0.21% |
2025-03-18 | -834万 | 4.66 | 0.00% |
2025-03-17 | -907万 | 4.66 | -0.64% |
2025-03-14 | 880万 | 4.69 | 1.30% |
2025-03-13 | -1214万 | 4.63 | -2.11% |
2025-03-12 | -1108万 | 4.73 | -1.25% |
2025-03-11 | 1042万 | 4.79 | 1.91% |
2025-03-10 | 832万 | 4.70 | 0.64% |
2025-03-07 | -944万 | 4.67 | -0.64% |
2025-03-06 | -80万 | 4.70 | 0.64% |
2025-03-05 | -2127万 | 4.67 | -2.51% |
2025-03-04 | 822万 | 4.79 | 1.70% |
2025-03-03 | 607万 | 4.71 | -0.21% |
2025-02-28 | -673万 | 4.72 | -5.03% |
2025-02-27 | -1953万 | 4.97 | 3.54% |
2025-02-26 | -1045万 | 4.80 | 0.63% |
2025-02-25 | -3516万 | 4.77 | -3.83% |
2025-02-24 | -1720万 | 4.96 | -1.20% |
2025-02-21 | 1323万 | 5.02 | 1.41% |
2025-02-20 | -2414万 | 4.95 | -2.94% |
2025-02-19 | 1283万 | 5.10 | 4.08% |
2025-02-18 | -1093万 | 4.90 | -1.61% |
2025-02-17 | -1621万 | 4.98 | -0.80% |
2025-02-14 | 3989万 | 5.02 | 5.24% |
2025-02-13 | 2496万 | 4.77 | 3.92% |
2025-02-12 | -76万 | 4.59 | 0.44% |
2025-02-11 | 21万 | 4.57 | 0.66% |
2025-02-10 | 738万 | 4.54 | 1.79% |
2025-02-07 | 941万 | 4.46 | 0.90% |
2025-02-06 | -762万 | 4.42 | 0.23% |
2025-02-05 | -1553万 | 4.41 | -1.56% |
2025-01-27 | 598万 | 4.48 | 1.36% |
2025-01-24 | -424万 | 4.42 | -0.45% |