日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 939万 | 19.92 | 0.91% |
2025-01-24 | 4768万 | 19.74 | 1.23% |
2025-01-23 | 2217万 | 19.50 | -1.07% |
2025-01-22 | 4595万 | 19.71 | 3.03% |
2025-01-21 | 2203万 | 19.13 | 1.81% |
2025-01-20 | 303万 | 18.79 | 0.54% |
2025-01-17 | 5937万 | 18.69 | 5.47% |
2025-01-16 | 1282万 | 17.72 | 1.61% |
2025-01-15 | -889万 | 17.44 | -0.85% |
2025-01-14 | 2044万 | 17.59 | 6.74% |
2025-01-13 | 956万 | 16.48 | -3.17% |
2025-01-10 | -4905万 | 17.02 | -7.45% |
2025-01-09 | -5061万 | 18.39 | -2.60% |
2025-01-08 | -3452万 | 18.88 | -0.74% |
2025-01-07 | 5180万 | 19.02 | 5.78% |
2025-01-06 | 969万 | 17.98 | -1.43% |
2025-01-03 | 2759万 | 18.24 | 3.05% |
2025-01-02 | -2909万 | 17.70 | -1.72% |
2024-12-31 | 840万 | 18.01 | -0.22% |
2024-12-30 | -1426万 | 18.05 | -2.06% |
2024-12-27 | 1073万 | 18.43 | 1.54% |
2024-12-26 | -596万 | 18.15 | 0.11% |
2024-12-25 | -803万 | 18.13 | -0.11% |
2024-12-24 | 8518万 | 18.15 | 7.91% |
2024-12-23 | -2433万 | 16.82 | -2.83% |
2024-12-20 | -112万 | 17.31 | 0.52% |
2024-12-19 | 427万 | 17.22 | -0.35% |
2024-12-18 | 1312万 | 17.28 | 0.64% |
2024-12-17 | 3322万 | 17.17 | 5.02% |
2024-12-16 | -737万 | 16.35 | -2.39% |
2024-12-13 | -3733万 | 16.75 | -2.95% |
2024-12-12 | 1126万 | 17.26 | 1.17% |
2024-12-11 | -506万 | 17.06 | -0.12% |
2024-12-10 | -36万 | 17.08 | 0.35% |
2024-12-09 | 587万 | 17.02 | 0.41% |
2024-12-06 | 551万 | 16.95 | 1.01% |
2024-12-05 | -451万 | 16.78 | -0.18% |
2024-12-04 | -2241万 | 16.81 | -0.83% |
2024-12-03 | -1180万 | 16.95 | -0.64% |
2024-12-02 | 2982万 | 17.06 | 3.46% |
2024-11-29 | 1277万 | 16.49 | 1.04% |
2024-11-28 | -2065万 | 16.32 | -1.57% |
2024-11-27 | 651万 | 16.58 | 0.61% |
2024-11-26 | -1674万 | 16.48 | -0.84% |
2024-11-25 | -187万 | 16.62 | 1.34% |
2024-11-22 | -4427万 | 16.40 | -4.65% |
2024-11-21 | -3530万 | 17.20 | -0.86% |
2024-11-20 | -3581万 | 17.35 | -1.20% |
2024-11-19 | 1103万 | 17.56 | 2.93% |
2024-11-18 | -932万 | 17.06 | -2.18% |
电脑版网址:
zt1388.com