日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -22万 | 16.43 | -0.06% |
2025-04-14 | -2125万 | 16.44 | 0.55% |
2025-04-11 | 1654万 | 16.35 | 1.30% |
2025-04-10 | -1411万 | 16.14 | 4.67% |
2025-04-09 | 129万 | 15.42 | -0.06% |
2025-04-08 | 2126万 | 15.43 | -0.06% |
2025-04-07 | 378万 | 15.44 | -9.97% |
2025-04-03 | -2949万 | 17.15 | -4.03% |
2025-04-02 | -621万 | 17.87 | -0.39% |
2025-04-01 | -1698万 | 17.94 | -1.10% |
2025-03-31 | 454万 | 18.14 | 0.95% |
2025-03-28 | -640万 | 17.97 | 0.17% |
2025-03-27 | 56万 | 17.94 | -0.06% |
2025-03-26 | -339万 | 17.95 | 0.39% |
2025-03-25 | -2683万 | 17.88 | -1.16% |
2025-03-24 | 133万 | 18.09 | 0.44% |
2025-03-21 | -2423万 | 18.01 | -3.43% |
2025-03-20 | -643万 | 18.65 | -0.53% |
2025-03-19 | -770万 | 18.75 | -0.58% |
2025-03-18 | -2513万 | 18.86 | -1.31% |
2025-03-17 | 410万 | 19.11 | 1.22% |
2025-03-14 | 2457万 | 18.88 | 2.72% |
2025-03-13 | -1308万 | 18.38 | -0.65% |
2025-03-12 | 1162万 | 18.50 | 0.65% |
2025-03-11 | 650万 | 18.38 | 1.04% |
2025-03-10 | -1816万 | 18.19 | -0.71% |
2025-03-07 | -1503万 | 18.32 | -0.81% |
2025-03-06 | -1680万 | 18.47 | 0.65% |
2025-03-05 | -893万 | 18.35 | 0.66% |
2025-03-04 | 925万 | 18.23 | 0.22% |
2025-03-03 | -625万 | 18.19 | 0.78% |
2025-02-28 | -1270万 | 18.05 | -1.69% |
2025-02-27 | -612万 | 18.36 | -1.34% |
2025-02-26 | -668万 | 18.61 | -0.32% |
2025-02-25 | -24万 | 18.67 | -1.22% |
2025-02-24 | -3354万 | 18.90 | -2.48% |
2025-02-21 | -816万 | 19.38 | -0.10% |
2025-02-20 | -824万 | 19.40 | 0.26% |
2025-02-19 | 415万 | 19.35 | 0.78% |
2025-02-18 | -1199万 | 19.20 | -1.13% |
2025-02-17 | -553万 | 19.42 | 0.21% |
2025-02-14 | 968万 | 19.38 | 0.57% |
2025-02-13 | -1186万 | 19.27 | -2.77% |
2025-02-12 | -1419万 | 19.82 | -1.49% |
2025-02-11 | 2208万 | 20.12 | 3.44% |
2025-02-10 | 244万 | 19.45 | -0.97% |
2025-02-07 | 603万 | 19.64 | -1.16% |
2025-02-06 | 239万 | 19.87 | 1.07% |
2025-02-05 | -838万 | 19.66 | -1.31% |
2025-01-27 | 939万 | 19.92 | 0.91% |