日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3035万 | 30.22 | -0.23% |
2025-04-11 | -2420万 | 30.29 | -1.50% |
2025-04-10 | 745万 | 30.75 | 1.25% |
2025-04-09 | 5885万 | 30.37 | 1.84% |
2025-04-08 | 9533万 | 29.82 | 7.93% |
2025-04-07 | -4151万 | 27.63 | -4.36% |
2025-04-03 | -2185万 | 28.89 | -0.07% |
2025-04-02 | -2072万 | 28.91 | 0.07% |
2025-04-01 | 1099万 | 28.89 | 2.23% |
2025-03-31 | -1659万 | 28.26 | -1.22% |
2025-03-28 | -2716万 | 28.61 | -1.00% |
2025-03-27 | -1937万 | 28.90 | 0.03% |
2025-03-26 | -3805万 | 28.89 | 0.59% |
2025-03-25 | -6869万 | 28.72 | 0.28% |
2025-03-24 | -2816万 | 28.64 | -3.18% |
2025-03-21 | 2288万 | 29.58 | 5.34% |
2025-03-20 | -1995万 | 28.08 | -1.82% |
2025-03-19 | -2732万 | 28.60 | -1.45% |
2025-03-18 | -2000万 | 29.02 | -1.39% |
2025-03-17 | 7750万 | 29.43 | 4.14% |
2025-03-14 | 6136万 | 28.26 | 10.00% |
2025-03-13 | 513万 | 25.69 | 0.67% |
2025-03-12 | -501万 | 25.52 | 0.55% |
2025-03-11 | -3537万 | 25.38 | -0.82% |
2025-03-10 | -2659万 | 25.59 | 0.20% |
2025-03-07 | -2089万 | 25.54 | -0.43% |
2025-03-06 | -3409万 | 25.65 | -0.04% |
2025-03-05 | -3185万 | 25.66 | -0.77% |
2025-03-04 | -1862万 | 25.86 | -1.07% |
2025-03-03 | -1372万 | 26.14 | -0.98% |
2025-02-28 | 2513万 | 26.40 | 0.49% |
2025-02-27 | -4236万 | 26.27 | -0.68% |
2025-02-26 | 5478万 | 26.45 | 0.57% |
2025-02-25 | -2238万 | 26.30 | -5.29% |
2025-02-24 | 1.43亿 | 27.77 | 5.71% |
2025-02-21 | -1214万 | 26.27 | 0.23% |
2025-02-20 | -2514万 | 26.21 | -0.83% |
2025-02-19 | -408万 | 26.43 | 0.88% |
2025-02-18 | -478万 | 26.20 | -1.09% |
2025-02-17 | -3357万 | 26.49 | -1.52% |
2025-02-14 | -629万 | 26.90 | -0.44% |
2025-02-13 | -1967万 | 27.02 | -2.21% |
2025-02-12 | -1076万 | 27.63 | -0.61% |
2025-02-11 | -380万 | 27.80 | 0.51% |
2025-02-10 | -1138万 | 27.66 | -0.18% |
2025-02-07 | -368万 | 27.71 | 0.11% |
2025-02-06 | -2117万 | 27.68 | -0.14% |
2025-02-05 | -1302万 | 27.72 | -1.77% |
2025-01-27 | -4701万 | 28.22 | -0.88% |
2025-01-24 | 8178万 | 28.47 | 4.06% |