日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1156万 | 27.51 | -0.72% |
2025-02-07 | -368万 | 27.71 | 0.11% |
2025-02-06 | -2117万 | 27.68 | -0.14% |
2025-02-05 | -1302万 | 27.72 | -1.77% |
2025-01-27 | -4701万 | 28.22 | -0.88% |
2025-01-24 | 8178万 | 28.47 | 4.06% |
2025-01-23 | 1100万 | 27.36 | 0.40% |
2025-01-22 | -716万 | 27.25 | -1.38% |
2025-01-21 | -1007万 | 27.63 | -0.90% |
2025-01-20 | -2400万 | 27.88 | -1.10% |
2025-01-17 | 4845万 | 28.19 | 3.00% |
2025-01-16 | -189万 | 27.37 | 0.92% |
2025-01-15 | -877万 | 27.12 | -1.81% |
2025-01-14 | 2065万 | 27.62 | 2.83% |
2025-01-13 | 1572万 | 26.86 | 3.99% |
2025-01-10 | -3692万 | 25.83 | -3.73% |
2025-01-09 | -1021万 | 26.83 | -2.44% |
2025-01-08 | -1830万 | 27.50 | 0.15% |
2025-01-07 | 1755万 | 27.46 | 1.03% |
2025-01-06 | -1338万 | 27.18 | -2.86% |
2025-01-03 | 1561万 | 27.98 | 1.01% |
2025-01-02 | 2963万 | 27.70 | -1.70% |
2024-12-31 | 254万 | 28.18 | -0.04% |
2024-12-30 | 2938万 | 28.19 | 3.68% |
2024-12-27 | 2633万 | 27.19 | 1.30% |
2024-12-26 | 8446万 | 26.84 | 6.93% |
2024-12-25 | -3057万 | 25.10 | -0.55% |
2024-12-24 | -216万 | 25.24 | 0.56% |
2024-12-23 | -4513万 | 25.10 | -2.52% |
2024-12-20 | 527万 | 25.75 | 2.18% |
2024-12-19 | -3473万 | 25.20 | -1.56% |
2024-12-18 | -1339万 | 25.60 | 0.08% |
2024-12-17 | -2787万 | 25.58 | -1.24% |
2024-12-16 | -1738万 | 25.90 | -1.86% |
2024-12-13 | -5276万 | 26.39 | -2.73% |
2024-12-12 | 3335万 | 27.13 | 2.07% |
2024-12-11 | -1038万 | 26.58 | 0.19% |
2024-12-10 | 581万 | 26.53 | 2.24% |
2024-12-09 | -1128万 | 25.95 | -0.15% |
2024-12-06 | 2001万 | 25.99 | 0.93% |
2024-12-05 | -1654万 | 25.75 | -0.62% |
2024-12-04 | -3650万 | 25.91 | -1.60% |
2024-12-03 | -763万 | 26.33 | -0.23% |
2024-12-02 | -2970万 | 26.39 | 0.04% |
2024-11-29 | 3142万 | 26.38 | 1.70% |
2024-11-28 | 1039万 | 25.94 | 0.43% |
2024-11-27 | 544万 | 25.83 | 0.54% |
2024-11-26 | -729万 | 25.69 | 0.27% |
2024-11-25 | -528万 | 25.62 | 0.31% |
2024-11-22 | -5145万 | 25.54 | -4.13% |
电脑版网址:
zt1388.com