日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -4220万 | 7.19 | -1.24% |
2025-01-24 | 3701万 | 7.28 | 0.69% |
2025-01-23 | 1.64亿 | 7.23 | 7.11% |
2025-01-22 | -2766万 | 6.75 | -1.89% |
2025-01-21 | -3563万 | 6.88 | -0.43% |
2025-01-20 | -327万 | 6.91 | 0.44% |
2025-01-17 | -1227万 | 6.88 | -0.15% |
2025-01-16 | -1800万 | 6.89 | -0.43% |
2025-01-15 | -3180万 | 6.92 | 1.47% |
2025-01-14 | 7540万 | 6.82 | 6.40% |
2025-01-13 | 1486万 | 6.41 | 0.47% |
2025-01-10 | -6156万 | 6.38 | -4.20% |
2025-01-09 | 3万 | 6.66 | 0.76% |
2025-01-08 | -1132万 | 6.61 | 1.07% |
2025-01-07 | 40万 | 6.54 | 1.87% |
2025-01-06 | -191万 | 6.42 | -1.23% |
2025-01-03 | -2527万 | 6.50 | -5.93% |
2025-01-02 | 5万 | 6.91 | -2.26% |
2024-12-31 | -6343万 | 7.07 | -4.85% |
2024-12-30 | -353万 | 7.43 | 0.68% |
2024-12-27 | 3191万 | 7.38 | 1.65% |
2024-12-26 | -2055万 | 7.26 | -0.55% |
2024-12-25 | -2002万 | 7.30 | -3.31% |
2024-12-24 | -1258万 | 7.55 | 0.13% |
2024-12-23 | -9747万 | 7.54 | -6.80% |
2024-12-20 | -4775万 | 8.09 | 0.00% |
2024-12-19 | -2340万 | 8.09 | -0.61% |
2024-12-18 | 4295万 | 8.14 | 0.49% |
2024-12-17 | -6691万 | 8.10 | -5.48% |
2024-12-16 | -1.16亿 | 8.57 | -2.39% |
2024-12-13 | 5215万 | 8.78 | 0.11% |
2024-12-12 | 3514万 | 8.77 | 1.86% |
2024-12-11 | -4121万 | 8.61 | -0.58% |
2024-12-10 | 9970万 | 8.66 | 1.52% |
2024-12-09 | -1.6亿 | 8.53 | -3.40% |
2024-12-06 | 1.18亿 | 8.83 | 3.88% |
2024-12-05 | 1.37亿 | 8.50 | 3.41% |
2024-12-04 | -1.9亿 | 8.22 | -4.53% |
2024-12-03 | 5007万 | 8.61 | 2.62% |
2024-12-02 | 3247万 | 8.39 | 1.70% |
2024-11-29 | 5047万 | 8.25 | 2.10% |
2024-11-28 | -6460万 | 8.08 | -1.34% |
2024-11-27 | 8552万 | 8.19 | 2.63% |
2024-11-26 | -1906万 | 7.98 | 1.79% |
2024-11-25 | -2627万 | 7.84 | 1.42% |
2024-11-22 | -5492万 | 7.73 | -3.01% |
2024-11-21 | -3696万 | 7.97 | -0.38% |
2024-11-20 | 7792万 | 8.00 | 3.90% |
2024-11-19 | -999万 | 7.70 | 2.26% |
2024-11-18 | -1.33亿 | 7.53 | -10.04% |
电脑版网址:
zt1388.com