日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 413万 | 6.49 | -0.15% |
2025-01-24 | -806万 | 6.50 | -0.15% |
2025-01-23 | 515万 | 6.51 | 0.62% |
2025-01-22 | -512万 | 6.47 | -0.46% |
2025-01-21 | -1381万 | 6.50 | -0.91% |
2025-01-20 | 40万 | 6.56 | 0.46% |
2025-01-17 | 468万 | 6.53 | 0.77% |
2025-01-16 | -211万 | 6.48 | 0.15% |
2025-01-15 | 351万 | 6.47 | 0.31% |
2025-01-14 | 868万 | 6.45 | 2.71% |
2025-01-13 | -122万 | 6.28 | -0.32% |
2025-01-10 | -1741万 | 6.30 | -2.17% |
2025-01-09 | -1558万 | 6.44 | -1.23% |
2025-01-08 | 208万 | 6.52 | 1.24% |
2025-01-07 | -1958万 | 6.44 | -1.38% |
2025-01-06 | 1007万 | 6.53 | 2.67% |
2025-01-03 | -974万 | 6.36 | -1.85% |
2025-01-02 | -520万 | 6.48 | -1.52% |
2024-12-31 | -2134万 | 6.58 | -2.37% |
2024-12-30 | -1765万 | 6.74 | -0.88% |
2024-12-27 | 707万 | 6.80 | 1.95% |
2024-12-26 | -560万 | 6.67 | -0.15% |
2024-12-25 | -1406万 | 6.68 | -1.47% |
2024-12-24 | -767万 | 6.78 | 0.59% |
2024-12-23 | -4995万 | 6.74 | -5.07% |
2024-12-20 | 638万 | 7.10 | 2.90% |
2024-12-19 | -1965万 | 6.90 | -1.29% |
2024-12-18 | -3992万 | 6.99 | -1.69% |
2024-12-17 | -1.12亿 | 7.11 | -5.95% |
2024-12-16 | -1.82亿 | 7.56 | 5.88% |
2024-12-13 | -2583万 | 7.14 | -1.79% |
2024-12-12 | 1449万 | 7.27 | 0.97% |
2024-12-11 | 1335万 | 7.20 | 1.55% |
2024-12-10 | -2565万 | 7.09 | -1.12% |
2024-12-09 | -348万 | 7.17 | 0.56% |
2024-12-06 | 2608万 | 7.13 | 1.71% |
2024-12-05 | -771万 | 7.01 | 0.57% |
2024-12-04 | -2834万 | 6.97 | -2.11% |
2024-12-03 | -1510万 | 7.12 | -0.70% |
2024-12-02 | -442万 | 7.17 | 1.41% |
2024-11-29 | -385万 | 7.07 | 0.43% |
2024-11-28 | 1107万 | 7.04 | 1.29% |
2024-11-27 | 246万 | 6.95 | -1.14% |
2024-11-26 | 848万 | 7.03 | -0.28% |
2024-11-25 | -1064万 | 7.05 | 2.47% |
2024-11-22 | -3051万 | 6.88 | -3.78% |
2024-11-21 | 4267万 | 7.15 | 2.58% |
2024-11-20 | 3858万 | 6.97 | 2.35% |
2024-11-19 | 1483万 | 6.81 | 3.50% |
2024-11-18 | 28万 | 6.58 | 0.15% |
电脑版网址:
zt1388.com