日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 78万 | 8.64 | 0.00% |
2025-02-07 | -115万 | 8.64 | 0.00% |
2025-02-06 | 492万 | 8.64 | 1.89% |
2025-02-05 | -200万 | 8.48 | -0.59% |
2025-01-27 | 334万 | 8.53 | 0.59% |
2025-01-24 | 67万 | 8.48 | -0.35% |
2025-01-23 | -34万 | 8.51 | -0.12% |
2025-01-22 | -31万 | 8.52 | -0.93% |
2025-01-21 | -57万 | 8.60 | 0.47% |
2025-01-20 | 409万 | 8.56 | 0.00% |
2025-01-17 | 586万 | 8.56 | 2.15% |
2025-01-16 | -272万 | 8.38 | 0.96% |
2025-01-15 | -143万 | 8.30 | -1.07% |
2025-01-14 | 334万 | 8.39 | 3.07% |
2025-01-13 | 226万 | 8.14 | 0.25% |
2025-01-10 | -509万 | 8.12 | -2.64% |
2025-01-09 | -144万 | 8.34 | -0.24% |
2025-01-08 | -283万 | 8.36 | -0.95% |
2025-01-07 | -150万 | 8.44 | 0.36% |
2025-01-06 | 277万 | 8.41 | 0.48% |
2025-01-03 | -578万 | 8.37 | -3.35% |
2025-01-02 | -629万 | 8.66 | -2.91% |
2024-12-31 | -742万 | 8.92 | -2.94% |
2024-12-30 | -388万 | 9.19 | -0.76% |
2024-12-27 | 571万 | 9.26 | 1.65% |
2024-12-26 | 816万 | 9.11 | 2.47% |
2024-12-25 | -619万 | 8.89 | -1.44% |
2024-12-24 | -245万 | 9.02 | 1.12% |
2024-12-23 | -736万 | 8.92 | -2.83% |
2024-12-20 | -904万 | 9.18 | -0.76% |
2024-12-19 | -31万 | 9.25 | 1.31% |
2024-12-18 | -108万 | 9.13 | 1.11% |
2024-12-17 | -820万 | 9.03 | -3.01% |
2024-12-16 | -159万 | 9.31 | 0.65% |
2024-12-13 | -1341万 | 9.25 | -2.43% |
2024-12-12 | -176万 | 9.48 | 0.21% |
2024-12-11 | -284万 | 9.46 | 0.42% |
2024-12-10 | -669万 | 9.42 | -1.15% |
2024-12-09 | -401万 | 9.53 | 0.00% |
2024-12-06 | -461万 | 9.53 | 0.63% |
2024-12-05 | 1096万 | 9.47 | 3.05% |
2024-12-04 | -533万 | 9.19 | -1.29% |
2024-12-03 | 233万 | 9.31 | 0.22% |
2024-12-02 | 702万 | 9.29 | 0.87% |
2024-11-29 | 4万 | 9.21 | 1.21% |
2024-11-28 | 1587万 | 9.10 | 0.78% |
2024-11-27 | -89万 | 9.03 | 0.22% |
2024-11-26 | -1396万 | 9.01 | -0.99% |
2024-11-25 | 570万 | 9.10 | 2.02% |
2024-11-22 | -1719万 | 8.92 | -3.36% |
电脑版网址:
zt1388.com