日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3523万 | 10.09 | -3.26% |
2025-04-14 | -4708万 | 10.43 | -3.25% |
2025-04-11 | -1.07亿 | 10.78 | 8.56% |
2025-04-10 | -3641万 | 9.93 | 2.16% |
2025-04-09 | 1933万 | 9.72 | 9.95% |
2025-04-08 | 2542万 | 8.84 | 6.00% |
2025-04-07 | -1057万 | 8.34 | -10.03% |
2025-04-03 | -184万 | 9.27 | -0.75% |
2025-04-02 | 157万 | 9.34 | 0.21% |
2025-04-01 | 535万 | 9.32 | 2.64% |
2025-03-31 | 3万 | 9.08 | -0.66% |
2025-03-28 | -56万 | 9.14 | -1.61% |
2025-03-27 | -69万 | 9.29 | -0.54% |
2025-03-26 | 157万 | 9.34 | 0.76% |
2025-03-25 | -365万 | 9.27 | 0.22% |
2025-03-24 | -33万 | 9.25 | -0.75% |
2025-03-21 | -540万 | 9.32 | 0.00% |
2025-03-20 | -136万 | 9.32 | 0.76% |
2025-03-19 | 364万 | 9.25 | 1.31% |
2025-03-18 | 130万 | 9.13 | 0.22% |
2025-03-17 | 17万 | 9.11 | 0.66% |
2025-03-14 | -1298万 | 9.05 | -0.77% |
2025-03-13 | 547万 | 9.12 | 1.90% |
2025-03-12 | 316万 | 8.95 | 0.56% |
2025-03-11 | 820万 | 8.90 | 1.37% |
2025-03-10 | 596万 | 8.78 | 2.09% |
2025-03-07 | -165万 | 8.60 | 0.35% |
2025-03-06 | -216万 | 8.57 | 0.47% |
2025-03-05 | -771万 | 8.53 | -1.16% |
2025-03-04 | 128万 | 8.63 | 1.17% |
2025-03-03 | -294万 | 8.53 | 0.71% |
2025-02-28 | -1119万 | 8.47 | -2.87% |
2025-02-27 | 331万 | 8.72 | 0.93% |
2025-02-26 | 177万 | 8.64 | 1.17% |
2025-02-25 | -841万 | 8.54 | -1.61% |
2025-02-24 | 428万 | 8.68 | 1.17% |
2025-02-21 | -1048万 | 8.58 | -0.58% |
2025-02-20 | 22万 | 8.63 | 0.23% |
2025-02-19 | 17万 | 8.61 | 1.53% |
2025-02-18 | -816万 | 8.48 | -1.97% |
2025-02-17 | -191万 | 8.65 | 1.05% |
2025-02-14 | -156万 | 8.56 | 0.35% |
2025-02-13 | -722万 | 8.53 | -2.40% |
2025-02-12 | -476万 | 8.74 | 0.11% |
2025-02-11 | -139万 | 8.73 | -0.46% |
2025-02-10 | 56万 | 8.77 | 1.50% |
2025-02-07 | -115万 | 8.64 | 0.00% |
2025-02-06 | 492万 | 8.64 | 1.89% |
2025-02-05 | -200万 | 8.48 | -0.59% |
2025-01-27 | 334万 | 8.53 | 0.59% |