日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 1197万 | 10.38 | 1.86% |
2025-04-22 | -172万 | 10.19 | -0.59% |
2025-04-21 | 524万 | 10.25 | 0.10% |
2025-04-18 | -4199万 | 10.24 | -3.49% |
2025-04-17 | 4753万 | 10.61 | 4.12% |
2025-04-16 | -1424万 | 10.19 | -1.16% |
2025-04-15 | -843万 | 10.31 | 0.00% |
2025-04-14 | 1286万 | 10.31 | 1.88% |
2025-04-11 | -425万 | 10.12 | -0.59% |
2025-04-10 | -1507万 | 10.18 | 1.80% |
2025-04-09 | 173万 | 10.00 | 2.56% |
2025-04-08 | -3383万 | 9.75 | -4.51% |
2025-04-07 | -2092万 | 10.21 | -9.96% |
2025-04-03 | -1659万 | 11.34 | -1.48% |
2025-04-02 | -87万 | 11.51 | 1.23% |
2025-04-01 | 1826万 | 11.37 | 1.97% |
2025-03-31 | -3944万 | 11.15 | -4.21% |
2025-03-28 | -2267万 | 11.64 | -1.10% |
2025-03-27 | -1611万 | 11.77 | -2.57% |
2025-03-26 | 699万 | 12.08 | 0.75% |
2025-03-25 | 2269万 | 11.99 | 1.44% |
2025-03-24 | -2959万 | 11.82 | -2.39% |
2025-03-21 | -1437万 | 12.11 | -1.94% |
2025-03-20 | 2292万 | 12.35 | 1.73% |
2025-03-19 | 2249万 | 12.14 | 1.68% |
2025-03-18 | -1948万 | 11.94 | -0.67% |
2025-03-17 | -508万 | 12.02 | 0.59% |
2025-03-14 | 404万 | 11.95 | 0.34% |
2025-03-13 | -1585万 | 11.91 | -1.24% |
2025-03-12 | -274万 | 12.06 | 0.84% |
2025-03-11 | -598万 | 11.96 | -0.08% |
2025-03-10 | -1397万 | 11.97 | 1.53% |
2025-03-07 | 2184万 | 11.79 | 1.64% |
2025-03-06 | -2685万 | 11.60 | 0.69% |
2025-03-05 | 884万 | 11.52 | 1.05% |
2025-03-04 | 2857万 | 11.40 | 1.42% |
2025-03-03 | -355万 | 11.24 | 0.63% |
2025-02-28 | -2084万 | 11.17 | -4.94% |
2025-02-27 | 552万 | 11.75 | -1.92% |
2025-02-26 | 4030万 | 11.98 | 4.45% |
2025-02-25 | -287万 | 11.47 | -1.12% |
2025-02-24 | 250万 | 11.60 | 0.09% |
2025-02-21 | 627万 | 11.59 | 1.13% |
2025-02-20 | -3805万 | 11.46 | -1.63% |
2025-02-19 | 7216万 | 11.65 | 5.91% |
2025-02-18 | -3231万 | 11.00 | -3.42% |
2025-02-17 | 1033万 | 11.39 | 2.34% |
2025-02-14 | 345万 | 11.13 | 0.72% |
2025-02-13 | -3409万 | 11.05 | -2.64% |
2025-02-12 | 708万 | 11.35 | 1.61% |