日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -17万 | 11.25 | 0.54% |
2025-02-07 | 760万 | 11.19 | 0.36% |
2025-02-06 | 2275万 | 11.15 | 3.05% |
2025-02-05 | -1748万 | 10.82 | -1.01% |
2025-01-27 | -1105万 | 10.93 | -1.62% |
2025-01-24 | -660万 | 11.11 | 0.63% |
2025-01-23 | 1480万 | 11.04 | 1.47% |
2025-01-22 | 419万 | 10.88 | -0.18% |
2025-01-21 | -804万 | 10.90 | -0.82% |
2025-01-20 | 1391万 | 10.99 | 3.19% |
2025-01-17 | -206万 | 10.65 | 0.47% |
2025-01-16 | 179万 | 10.60 | 0.86% |
2025-01-15 | -1581万 | 10.51 | -1.78% |
2025-01-14 | 3201万 | 10.70 | 5.73% |
2025-01-13 | -645万 | 10.12 | -1.27% |
2025-01-10 | -755万 | 10.25 | -0.77% |
2025-01-09 | 727万 | 10.33 | 0.10% |
2025-01-08 | -1141万 | 10.32 | -1.90% |
2025-01-07 | 403万 | 10.52 | 2.83% |
2025-01-06 | 155万 | 10.23 | -0.68% |
2025-01-03 | -2106万 | 10.30 | -5.94% |
2025-01-02 | -2562万 | 10.95 | -3.01% |
2024-12-31 | -4549万 | 11.29 | -0.44% |
2024-12-30 | 75万 | 11.34 | 0.09% |
2024-12-27 | 1512万 | 11.33 | 2.53% |
2024-12-26 | -930万 | 11.05 | -0.63% |
2024-12-25 | -2104万 | 11.12 | -2.37% |
2024-12-24 | 885万 | 11.39 | 2.61% |
2024-12-23 | -2425万 | 11.10 | -2.80% |
2024-12-20 | -422万 | 11.42 | 0.26% |
2024-12-19 | 153万 | 11.39 | 0.62% |
2024-12-18 | -1189万 | 11.32 | 0.27% |
2024-12-17 | -1719万 | 11.29 | -2.25% |
2024-12-16 | -999万 | 11.55 | -0.52% |
2024-12-13 | -1856万 | 11.61 | -3.09% |
2024-12-12 | -844万 | 11.98 | -0.17% |
2024-12-11 | -1400万 | 12.00 | -0.25% |
2024-12-10 | -3174万 | 12.03 | -0.99% |
2024-12-09 | 1842万 | 12.15 | 2.27% |
2024-12-06 | -2471万 | 11.88 | -0.59% |
2024-12-05 | -911万 | 11.95 | 1.01% |
2024-12-04 | -3010万 | 11.83 | -1.25% |
2024-12-03 | -2234万 | 11.98 | -1.88% |
2024-12-02 | 2748万 | 12.21 | 5.17% |
2024-11-29 | -278万 | 11.61 | 1.49% |
2024-11-28 | -937万 | 11.44 | 0.53% |
2024-11-27 | -3897万 | 11.38 | 0.62% |
2024-11-26 | -3477万 | 11.31 | -4.07% |
2024-11-25 | -4393万 | 11.79 | 0.68% |
2024-11-22 | -4370万 | 11.71 | -4.64% |
电脑版网址:
zt1388.com