日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 1069万 | 14.17 | 0.57% |
2025-01-24 | 3851万 | 14.09 | 2.55% |
2025-01-23 | -109万 | 13.74 | -0.15% |
2025-01-22 | -1425万 | 13.76 | -1.08% |
2025-01-21 | -113万 | 13.91 | -0.07% |
2025-01-20 | -248万 | 13.92 | -0.43% |
2025-01-17 | 506万 | 13.98 | 0.22% |
2025-01-16 | 1211万 | 13.95 | 1.60% |
2025-01-15 | -1057万 | 13.73 | -0.72% |
2025-01-14 | -119万 | 13.83 | 1.39% |
2025-01-13 | 1892万 | 13.64 | 1.26% |
2025-01-10 | -795万 | 13.47 | -0.44% |
2025-01-09 | 1355万 | 13.53 | 0.52% |
2025-01-08 | -1796万 | 13.46 | -2.11% |
2025-01-07 | 546万 | 13.75 | 0.81% |
2025-01-06 | 496万 | 13.64 | -0.66% |
2025-01-03 | 1554万 | 13.73 | -0.15% |
2025-01-02 | 295万 | 13.75 | -1.08% |
2024-12-31 | -3634万 | 13.90 | -2.11% |
2024-12-30 | -529万 | 14.20 | 0.00% |
2024-12-27 | 95万 | 14.20 | 0.21% |
2024-12-26 | -742万 | 14.17 | -0.28% |
2024-12-25 | -1301万 | 14.21 | -1.11% |
2024-12-24 | 1099万 | 14.37 | 1.20% |
2024-12-23 | -2209万 | 14.20 | -1.53% |
2024-12-20 | -3825万 | 14.42 | -1.17% |
2024-12-19 | -2509万 | 14.59 | -0.68% |
2024-12-18 | -2871万 | 14.69 | 0.00% |
2024-12-17 | -124万 | 14.69 | -0.68% |
2024-12-16 | -183万 | 14.79 | -0.40% |
2024-12-13 | -7541万 | 14.85 | -3.26% |
2024-12-12 | 1113万 | 15.35 | 0.92% |
2024-12-11 | 1469万 | 15.21 | 0.73% |
2024-12-10 | -4959万 | 15.10 | -0.33% |
2024-12-09 | -675万 | 15.15 | 0.33% |
2024-12-06 | 917万 | 15.10 | 0.60% |
2024-12-05 | -1936万 | 15.01 | -0.53% |
2024-12-04 | -64万 | 15.09 | -0.26% |
2024-12-03 | -1413万 | 15.13 | -0.85% |
2024-12-02 | 1810万 | 15.26 | 1.46% |
2024-11-29 | 2854万 | 15.04 | 1.55% |
2024-11-28 | -991万 | 14.81 | 0.07% |
2024-11-27 | 836万 | 14.80 | 0.68% |
2024-11-26 | -2228万 | 14.70 | -1.01% |
2024-11-25 | 121万 | 14.85 | 1.02% |
2024-11-22 | -6977万 | 14.70 | -3.98% |
2024-11-21 | -2968万 | 15.31 | -0.78% |
2024-11-20 | -3860万 | 15.43 | 0.33% |
2024-11-19 | 1036万 | 15.38 | 2.47% |
2024-11-18 | -234万 | 15.01 | 0.07% |
电脑版网址:
zt1388.com