日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -562万 | 13.85 | 0.22% |
2025-04-22 | 899万 | 13.82 | 0.80% |
2025-04-21 | 832万 | 13.71 | 1.41% |
2025-04-18 | 646万 | 13.52 | 1.20% |
2025-04-17 | -2118万 | 13.36 | -0.67% |
2025-04-16 | -1856万 | 13.45 | -1.25% |
2025-04-15 | -1850万 | 13.62 | -1.30% |
2025-04-14 | -507万 | 13.80 | 1.32% |
2025-04-11 | 783万 | 13.62 | 1.26% |
2025-04-10 | -1352万 | 13.45 | 2.44% |
2025-04-09 | 194万 | 13.13 | 0.77% |
2025-04-08 | 1050万 | 13.03 | -4.26% |
2025-04-07 | -973万 | 13.61 | -9.99% |
2025-04-03 | -1621万 | 15.12 | -3.63% |
2025-04-02 | -1223万 | 15.69 | -0.63% |
2025-04-01 | -1071万 | 15.79 | 0.25% |
2025-03-31 | -1259万 | 15.75 | 0.32% |
2025-03-28 | -1045万 | 15.70 | -0.63% |
2025-03-27 | -2018万 | 15.80 | -3.48% |
2025-03-26 | -1567万 | 16.37 | 0.49% |
2025-03-25 | -1188万 | 16.29 | -0.97% |
2025-03-24 | 7687万 | 16.45 | 6.40% |
2025-03-21 | 1.14亿 | 15.46 | 5.03% |
2025-03-20 | -1275万 | 14.72 | 0.20% |
2025-03-19 | -1894万 | 14.69 | -0.34% |
2025-03-18 | 481万 | 14.74 | 2.08% |
2025-03-17 | -4996万 | 14.44 | -1.57% |
2025-03-14 | 958万 | 14.67 | 1.17% |
2025-03-13 | 2148万 | 14.50 | 1.12% |
2025-03-12 | -338万 | 14.34 | 0.28% |
2025-03-11 | 1937万 | 14.30 | 1.42% |
2025-03-10 | 190万 | 14.10 | 1.29% |
2025-03-07 | 3287万 | 13.92 | 1.31% |
2025-03-06 | 2911万 | 13.74 | 1.25% |
2025-03-05 | 190万 | 13.57 | -0.07% |
2025-03-04 | -423万 | 13.58 | 0.00% |
2025-03-03 | 573万 | 13.58 | 0.44% |
2025-02-28 | -3216万 | 13.52 | -1.46% |
2025-02-27 | -4287万 | 13.72 | -1.93% |
2025-02-26 | 4657万 | 13.99 | 3.40% |
2025-02-25 | -1969万 | 13.53 | -1.02% |
2025-02-24 | -1914万 | 13.67 | -0.51% |
2025-02-21 | -1711万 | 13.74 | 0.29% |
2025-02-20 | -3719万 | 13.70 | -0.22% |
2025-02-19 | -460万 | 13.73 | -0.07% |
2025-02-18 | -860万 | 13.74 | -1.29% |
2025-02-17 | -5021万 | 13.92 | -2.59% |
2025-02-14 | 206万 | 14.29 | 0.49% |
2025-02-13 | -630万 | 14.22 | -0.63% |
2025-02-12 | -1581万 | 14.31 | -1.11% |