日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -361万 | 2.34 | 0.00% |
2025-01-24 | -1440万 | 2.34 | -1.68% |
2025-01-23 | 488万 | 2.38 | 0.85% |
2025-01-22 | -1029万 | 2.36 | -2.88% |
2025-01-21 | -43万 | 2.43 | 0.00% |
2025-01-20 | 1244万 | 2.43 | 1.25% |
2025-01-17 | 242万 | 2.40 | 0.00% |
2025-01-16 | -64万 | 2.40 | 0.84% |
2025-01-15 | -15万 | 2.38 | -0.83% |
2025-01-14 | 1335万 | 2.40 | 3.45% |
2025-01-13 | 1304万 | 2.32 | 0.43% |
2025-01-10 | -2891万 | 2.31 | -4.15% |
2025-01-09 | 374万 | 2.41 | -0.41% |
2025-01-08 | -289万 | 2.42 | -0.41% |
2025-01-07 | 960万 | 2.43 | 1.67% |
2025-01-06 | -205万 | 2.39 | -1.24% |
2025-01-03 | -990万 | 2.42 | -3.20% |
2025-01-02 | -673万 | 2.50 | -1.96% |
2024-12-31 | -1009万 | 2.55 | -2.30% |
2024-12-30 | -1943万 | 2.61 | -1.88% |
2024-12-27 | 332万 | 2.66 | 1.53% |
2024-12-26 | -1070万 | 2.62 | -1.13% |
2024-12-25 | -1642万 | 2.65 | -1.85% |
2024-12-24 | -475万 | 2.70 | 0.75% |
2024-12-23 | -4012万 | 2.68 | -5.30% |
2024-12-20 | -128万 | 2.83 | 0.71% |
2024-12-19 | -1421万 | 2.81 | -1.75% |
2024-12-18 | -1511万 | 2.86 | -0.69% |
2024-12-17 | -3975万 | 2.88 | -5.26% |
2024-12-16 | -954万 | 3.04 | 0.00% |
2024-12-13 | -5427万 | 3.04 | -4.70% |
2024-12-12 | 3592万 | 3.19 | 2.24% |
2024-12-11 | 4127万 | 3.12 | 3.65% |
2024-12-10 | -6107万 | 3.01 | -0.99% |
2024-12-09 | -5263万 | 3.04 | -3.80% |
2024-12-06 | 6814万 | 3.16 | 5.33% |
2024-12-05 | 1330万 | 3.00 | 2.04% |
2024-12-04 | -2117万 | 2.94 | -2.33% |
2024-12-03 | 2865万 | 3.01 | 1.69% |
2024-12-02 | 4377万 | 2.96 | 3.86% |
2024-11-29 | 1040万 | 2.85 | 1.79% |
2024-11-28 | 2550万 | 2.80 | 2.56% |
2024-11-27 | -553万 | 2.73 | 0.74% |
2024-11-26 | -247万 | 2.71 | -0.37% |
2024-11-25 | -1934万 | 2.72 | 0.00% |
2024-11-22 | -999万 | 2.72 | -3.55% |
2024-11-21 | -3280万 | 2.82 | -1.05% |
2024-11-20 | 1626万 | 2.85 | 1.06% |
2024-11-19 | -6045万 | 2.82 | -5.05% |
2024-11-18 | -8594万 | 2.97 | 10.00% |
电脑版网址:
zt1388.com