日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1416万 | 2.15 | 0.00% |
2025-04-11 | -237万 | 2.15 | -0.92% |
2025-04-10 | 823万 | 2.17 | 3.33% |
2025-04-09 | 473万 | 2.10 | 1.94% |
2025-04-08 | -1053万 | 2.06 | -1.90% |
2025-04-07 | -2295万 | 2.10 | -9.87% |
2025-04-03 | 804万 | 2.33 | 0.43% |
2025-04-02 | -1253万 | 2.32 | -1.69% |
2025-04-01 | 636万 | 2.36 | 1.72% |
2025-03-31 | -650万 | 2.32 | -2.11% |
2025-03-28 | -1135万 | 2.37 | -1.25% |
2025-03-27 | -1968万 | 2.40 | -2.04% |
2025-03-26 | 1965万 | 2.45 | 2.08% |
2025-03-25 | 5716万 | 2.40 | 6.67% |
2025-03-24 | -2548万 | 2.25 | -4.26% |
2025-03-21 | 55万 | 2.35 | 0.00% |
2025-03-20 | -43万 | 2.35 | 0.00% |
2025-03-19 | -735万 | 2.35 | -0.84% |
2025-03-18 | -612万 | 2.37 | 0.00% |
2025-03-17 | 2075万 | 2.37 | 2.16% |
2025-03-14 | 2982万 | 2.32 | 2.20% |
2025-03-13 | -610万 | 2.27 | -0.44% |
2025-03-12 | 994万 | 2.28 | 0.44% |
2025-03-11 | -566万 | 2.27 | 0.44% |
2025-03-10 | 59万 | 2.26 | 0.00% |
2025-03-07 | -1660万 | 2.26 | -2.16% |
2025-03-06 | 1966万 | 2.31 | 2.21% |
2025-03-05 | -1856万 | 2.26 | -1.31% |
2025-03-04 | -671万 | 2.29 | -0.43% |
2025-03-03 | 37万 | 2.30 | 0.44% |
2025-02-28 | -187万 | 2.29 | -2.55% |
2025-02-27 | -242万 | 2.35 | 0.86% |
2025-02-26 | 2589万 | 2.33 | 2.64% |
2025-02-25 | -717万 | 2.27 | -1.30% |
2025-02-24 | 2000万 | 2.30 | 2.22% |
2025-02-21 | -1800万 | 2.25 | -1.32% |
2025-02-20 | -1396万 | 2.28 | -0.44% |
2025-02-19 | -1068万 | 2.29 | 0.44% |
2025-02-18 | -1920万 | 2.28 | -3.80% |
2025-02-17 | 1498万 | 2.37 | 2.60% |
2025-02-14 | -1807万 | 2.31 | -2.94% |
2025-02-13 | 1836万 | 2.38 | 1.71% |
2025-02-12 | 438万 | 2.34 | 1.74% |
2025-02-11 | -2130万 | 2.30 | -2.13% |
2025-02-10 | 997万 | 2.35 | 2.17% |
2025-02-07 | 1945万 | 2.30 | 3.14% |
2025-02-06 | -104万 | 2.23 | 0.45% |
2025-02-05 | -1080万 | 2.22 | -5.13% |
2025-01-27 | -361万 | 2.34 | 0.00% |
2025-01-24 | -1440万 | 2.34 | -1.68% |