日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 5821万 | 2.58 | 3.61% |
2025-04-11 | -3761万 | 2.49 | -1.97% |
2025-04-10 | -741万 | 2.54 | 0.40% |
2025-04-09 | 6024万 | 2.53 | 5.42% |
2025-04-08 | 5135万 | 2.40 | 4.35% |
2025-04-07 | -6771万 | 2.30 | -10.16% |
2025-04-03 | 4586万 | 2.56 | 1.59% |
2025-04-02 | -2606万 | 2.52 | -0.40% |
2025-04-01 | 2309万 | 2.53 | 0.40% |
2025-03-31 | -3754万 | 2.52 | -2.70% |
2025-03-28 | -4119万 | 2.59 | -1.52% |
2025-03-27 | -1662万 | 2.63 | -0.38% |
2025-03-26 | 1240万 | 2.64 | 0.38% |
2025-03-25 | 3045万 | 2.63 | 2.33% |
2025-03-24 | -4083万 | 2.57 | -1.91% |
2025-03-21 | 1869万 | 2.62 | 0.38% |
2025-03-20 | 2021万 | 2.61 | 0.77% |
2025-03-19 | -1411万 | 2.59 | -0.77% |
2025-03-18 | 391万 | 2.61 | 0.77% |
2025-03-17 | 726万 | 2.59 | 0.39% |
2025-03-14 | 4859万 | 2.58 | 2.38% |
2025-03-13 | -785万 | 2.52 | -0.40% |
2025-03-12 | -1231万 | 2.53 | -0.39% |
2025-03-11 | -706万 | 2.54 | -0.39% |
2025-03-10 | -65万 | 2.55 | 0.00% |
2025-03-07 | 1306万 | 2.55 | 0.39% |
2025-03-06 | -110万 | 2.54 | 0.79% |
2025-03-05 | 23万 | 2.52 | 0.00% |
2025-03-04 | 7892万 | 2.52 | 2.02% |
2025-03-03 | -2505万 | 2.47 | -0.80% |
2025-02-28 | -2287万 | 2.49 | -0.80% |
2025-02-27 | -1900万 | 2.51 | -0.40% |
2025-02-26 | 1383万 | 2.52 | 0.80% |
2025-02-25 | -4377万 | 2.50 | -1.57% |
2025-02-24 | 1184万 | 2.54 | 0.79% |
2025-02-21 | 55万 | 2.52 | -0.40% |
2025-02-20 | -2196万 | 2.53 | -0.78% |
2025-02-19 | -265万 | 2.55 | 0.79% |
2025-02-18 | -7473万 | 2.53 | -4.53% |
2025-02-17 | 6569万 | 2.65 | 3.52% |
2025-02-14 | -1559万 | 2.56 | -0.78% |
2025-02-13 | -532万 | 2.58 | -0.39% |
2025-02-12 | -792万 | 2.59 | 0.00% |
2025-02-11 | -2957万 | 2.59 | -0.77% |
2025-02-10 | 1594万 | 2.61 | 1.16% |
2025-02-07 | 2035万 | 2.58 | 0.78% |
2025-02-06 | 3165万 | 2.56 | 1.19% |
2025-02-05 | -811万 | 2.53 | 0.00% |
2025-01-27 | 1248万 | 2.53 | 0.40% |
2025-01-24 | 1440万 | 2.52 | 0.40% |