日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 973万 | 2.60 | 0.78% |
2025-02-07 | 2035万 | 2.58 | 0.78% |
2025-02-06 | 3165万 | 2.56 | 1.19% |
2025-02-05 | -811万 | 2.53 | 0.00% |
2025-01-27 | 1248万 | 2.53 | 0.40% |
2025-01-24 | 1440万 | 2.52 | 0.40% |
2025-01-23 | 2745万 | 2.51 | 0.80% |
2025-01-22 | -2167万 | 2.49 | -0.80% |
2025-01-21 | -2035万 | 2.51 | -0.79% |
2025-01-20 | -257万 | 2.53 | 0.00% |
2025-01-17 | 375万 | 2.53 | 0.80% |
2025-01-16 | -875万 | 2.51 | 0.00% |
2025-01-15 | -445万 | 2.51 | -0.40% |
2025-01-14 | 3988万 | 2.52 | 2.44% |
2025-01-13 | 542万 | 2.46 | 0.00% |
2025-01-10 | 53万 | 2.46 | -0.81% |
2025-01-09 | -1202万 | 2.48 | -1.20% |
2025-01-08 | -2505万 | 2.51 | -1.18% |
2025-01-07 | -1396万 | 2.54 | 0.00% |
2025-01-06 | 1969万 | 2.54 | 1.20% |
2025-01-03 | 56万 | 2.51 | -1.18% |
2025-01-02 | -3137万 | 2.54 | -3.42% |
2024-12-31 | -4389万 | 2.63 | -2.59% |
2024-12-30 | -1571万 | 2.70 | -0.74% |
2024-12-27 | 1548万 | 2.72 | 0.74% |
2024-12-26 | -2271万 | 2.70 | -1.10% |
2024-12-25 | -1893万 | 2.73 | -1.09% |
2024-12-24 | 1544万 | 2.76 | 1.85% |
2024-12-23 | -3704万 | 2.71 | -2.87% |
2024-12-20 | -3964万 | 2.79 | -1.41% |
2024-12-19 | -2243万 | 2.83 | -0.35% |
2024-12-18 | -553万 | 2.84 | 0.35% |
2024-12-17 | -2871万 | 2.83 | -2.75% |
2024-12-16 | 477万 | 2.91 | 1.04% |
2024-12-13 | -1.08亿 | 2.88 | -4.00% |
2024-12-12 | 4315万 | 3.00 | 1.01% |
2024-12-11 | 6520万 | 2.97 | 2.06% |
2024-12-10 | -3248万 | 2.91 | -1.02% |
2024-12-09 | -5241万 | 2.94 | -1.67% |
2024-12-06 | 8923万 | 2.99 | 2.75% |
2024-12-05 | 1872万 | 2.91 | 1.04% |
2024-12-04 | -4758万 | 2.88 | -2.04% |
2024-12-03 | 1414万 | 2.94 | 0.34% |
2024-12-02 | 745万 | 2.93 | 1.74% |
2024-11-29 | -2228万 | 2.88 | -1.03% |
2024-11-28 | -17万 | 2.91 | 1.75% |
2024-11-27 | 542万 | 2.86 | 1.78% |
2024-11-26 | 1332万 | 2.81 | 0.36% |
2024-11-25 | -492万 | 2.80 | 0.36% |
2024-11-22 | 1321万 | 2.79 | -1.41% |
电脑版网址:
zt1388.com