日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -71万 | 6.11 | 0.83% |
2025-01-24 | -9万 | 6.06 | 0.50% |
2025-01-23 | 205万 | 6.03 | -0.66% |
2025-01-22 | -738万 | 6.07 | -3.50% |
2025-01-21 | -508万 | 6.29 | -2.02% |
2025-01-20 | 713万 | 6.42 | -4.46% |
2025-01-17 | -368万 | 6.72 | -0.88% |
2025-01-16 | 1万 | 6.78 | 1.35% |
2025-01-15 | 205万 | 6.69 | -0.59% |
2025-01-14 | 679万 | 6.73 | 4.99% |
2025-01-13 | -12万 | 6.41 | 0.63% |
2025-01-10 | -654万 | 6.37 | -4.35% |
2025-01-09 | 310万 | 6.66 | 1.22% |
2025-01-08 | 463万 | 6.58 | -2.66% |
2025-01-07 | -116万 | 6.76 | 6.46% |
2025-01-06 | 60万 | 6.35 | -3.05% |
2025-01-03 | -479万 | 6.55 | -6.70% |
2025-01-02 | 715万 | 7.02 | 0.72% |
2024-12-31 | -80万 | 6.97 | -0.43% |
2024-12-30 | -217万 | 7.00 | -2.91% |
2024-12-27 | 272万 | 7.21 | 1.69% |
2024-12-26 | -136万 | 7.09 | 2.31% |
2024-12-25 | -141万 | 6.93 | -1.56% |
2024-12-24 | -312万 | 7.04 | -3.69% |
2024-12-23 | -1296万 | 7.31 | -9.98% |
2024-12-20 | -230万 | 8.12 | 2.65% |
2024-12-19 | -1022万 | 7.91 | -3.30% |
2024-12-18 | -387万 | 8.18 | -3.31% |
2024-12-17 | -1526万 | 8.46 | -9.52% |
2024-12-16 | -1181万 | 9.35 | -1.16% |
2024-12-13 | 173万 | 9.46 | 2.16% |
2024-12-12 | 591万 | 9.26 | 2.09% |
2024-12-11 | 390万 | 9.07 | 1.80% |
2024-12-10 | -1950万 | 8.91 | -1.11% |
2024-12-09 | -969万 | 9.01 | -0.77% |
2024-12-06 | 297万 | 9.08 | 4.61% |
2024-12-05 | 274万 | 8.68 | 1.52% |
2024-12-04 | -777万 | 8.55 | -1.84% |
2024-12-03 | -565万 | 8.71 | -1.36% |
2024-12-02 | -1024万 | 8.83 | -0.67% |
2024-11-29 | 2307万 | 8.89 | 6.09% |
2024-11-28 | 341万 | 8.38 | 1.45% |
2024-11-27 | -293万 | 8.26 | -0.60% |
2024-11-26 | -1056万 | 8.31 | -1.89% |
2024-11-25 | -239万 | 8.47 | 2.54% |
2024-11-22 | -549万 | 8.26 | -0.36% |
2024-11-21 | 178万 | 8.29 | 2.22% |
2024-11-20 | 95万 | 8.11 | 1.50% |
2024-11-19 | -174万 | 7.99 | 1.01% |
2024-11-18 | -852万 | 7.91 | -3.77% |
电脑版网址:
zt1388.com