日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -112万 | 5.75 | 1.59% |
2025-04-11 | -7194万 | 5.66 | -3.74% |
2025-04-10 | 1196万 | 5.88 | 0.00% |
2025-04-09 | -1605万 | 5.88 | 1.55% |
2025-04-08 | 7506万 | 5.79 | 7.22% |
2025-04-07 | 1280万 | 5.40 | -3.23% |
2025-04-03 | 2289万 | 5.58 | 1.64% |
2025-04-02 | -505万 | 5.49 | -0.72% |
2025-04-01 | 1079万 | 5.53 | 2.22% |
2025-03-31 | -1632万 | 5.41 | -1.81% |
2025-03-28 | -2827万 | 5.51 | -2.48% |
2025-03-27 | 227万 | 5.65 | 0.18% |
2025-03-26 | 1660万 | 5.64 | 0.53% |
2025-03-25 | 1598万 | 5.61 | 1.63% |
2025-03-24 | -1972万 | 5.52 | -1.08% |
2025-03-21 | 112万 | 5.58 | -0.36% |
2025-03-20 | 315万 | 5.60 | 0.36% |
2025-03-19 | -1591万 | 5.58 | -0.71% |
2025-03-18 | -1118万 | 5.62 | -0.35% |
2025-03-17 | -387万 | 5.64 | 0.36% |
2025-03-14 | 1604万 | 5.62 | 1.08% |
2025-03-13 | -1290万 | 5.56 | -0.54% |
2025-03-12 | -1126万 | 5.59 | -0.71% |
2025-03-11 | 1675万 | 5.63 | 0.72% |
2025-03-10 | -520万 | 5.59 | 0.18% |
2025-03-07 | -666万 | 5.58 | -0.71% |
2025-03-06 | 1139万 | 5.62 | 1.08% |
2025-03-05 | -2102万 | 5.56 | -1.24% |
2025-03-04 | 1313万 | 5.63 | 1.26% |
2025-03-03 | -167万 | 5.56 | 0.18% |
2025-02-28 | -1361万 | 5.55 | -1.42% |
2025-02-27 | -2019万 | 5.63 | -1.05% |
2025-02-26 | -1119万 | 5.69 | 0.18% |
2025-02-25 | -5029万 | 5.68 | -3.07% |
2025-02-24 | 3545万 | 5.86 | 9.94% |
2025-02-21 | -861万 | 5.33 | -0.19% |
2025-02-20 | -920万 | 5.34 | -0.56% |
2025-02-19 | -407万 | 5.37 | 0.19% |
2025-02-18 | -1855万 | 5.36 | -2.01% |
2025-02-17 | -88万 | 5.47 | 1.11% |
2025-02-14 | -388万 | 5.41 | -0.37% |
2025-02-13 | 764万 | 5.43 | 0.74% |
2025-02-12 | -401万 | 5.39 | 0.00% |
2025-02-11 | -1113万 | 5.39 | -0.74% |
2025-02-10 | -649万 | 5.43 | 0.56% |
2025-02-07 | 896万 | 5.40 | 0.93% |
2025-02-06 | -230万 | 5.35 | 0.00% |
2025-02-05 | -341万 | 5.35 | -0.19% |
2025-01-27 | -6万 | 5.36 | 0.94% |
2025-01-24 | 362万 | 5.31 | 0.00% |