日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 577万 | 5.02 | 0.80% |
2025-04-23 | -828万 | 4.98 | 0.20% |
2025-04-22 | -372万 | 4.97 | 0.81% |
2025-04-21 | -196万 | 4.93 | -1.20% |
2025-04-18 | -3665万 | 4.99 | -4.04% |
2025-04-17 | -2149万 | 5.20 | 2.16% |
2025-04-16 | 60万 | 5.09 | 9.94% |
2025-04-15 | -458万 | 4.63 | 0.87% |
2025-04-14 | -234万 | 4.59 | 2.46% |
2025-04-11 | -396万 | 4.48 | 0.00% |
2025-04-10 | 765万 | 4.48 | 3.94% |
2025-04-09 | 889万 | 4.31 | 2.38% |
2025-04-08 | 49万 | 4.21 | -5.61% |
2025-04-07 | -277万 | 4.46 | -9.90% |
2025-04-03 | 383万 | 4.95 | 0.20% |
2025-04-02 | -549万 | 4.94 | -0.40% |
2025-04-01 | 1139万 | 4.96 | 3.12% |
2025-03-31 | -427万 | 4.81 | -1.64% |
2025-03-28 | -893万 | 4.89 | -2.20% |
2025-03-27 | 501万 | 5.00 | 0.81% |
2025-03-26 | 941万 | 4.96 | 2.90% |
2025-03-25 | -330万 | 4.82 | 0.63% |
2025-03-24 | -1539万 | 4.79 | -3.23% |
2025-03-21 | -1005万 | 4.95 | -1.59% |
2025-03-20 | 1151万 | 5.03 | 1.00% |
2025-03-19 | -154万 | 4.98 | 0.00% |
2025-03-18 | -172万 | 4.98 | 0.40% |
2025-03-17 | 355万 | 4.96 | 0.61% |
2025-03-14 | 2002万 | 4.93 | 2.07% |
2025-03-13 | -493万 | 4.83 | -0.82% |
2025-03-12 | -679万 | 4.87 | -0.61% |
2025-03-11 | 39万 | 4.90 | 0.20% |
2025-03-10 | -175万 | 4.89 | 1.24% |
2025-03-07 | -955万 | 4.83 | -1.83% |
2025-03-06 | 200万 | 4.92 | 0.41% |
2025-03-05 | -925万 | 4.90 | -1.80% |
2025-03-04 | 548万 | 4.99 | 1.42% |
2025-03-03 | -125万 | 4.92 | 1.44% |
2025-02-28 | -828万 | 4.85 | -2.81% |
2025-02-27 | -616万 | 4.99 | 0.81% |
2025-02-26 | -495万 | 4.95 | 1.02% |
2025-02-25 | 1231万 | 4.90 | 0.41% |
2025-02-24 | 534万 | 4.88 | 2.09% |
2025-02-21 | -531万 | 4.78 | -0.42% |
2025-02-20 | -182万 | 4.80 | 0.21% |
2025-02-19 | 392万 | 4.79 | 1.91% |
2025-02-18 | -1290万 | 4.70 | -2.89% |
2025-02-17 | -309万 | 4.84 | 0.62% |
2025-02-14 | -266万 | 4.81 | 0.00% |
2025-02-13 | 109万 | 4.81 | 0.42% |