日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 56万 | 15.74 | 3.35% |
2025-04-11 | -114万 | 15.23 | -0.52% |
2025-04-10 | 804万 | 15.31 | 3.31% |
2025-04-09 | 566万 | 14.82 | 1.51% |
2025-04-08 | 1748万 | 14.60 | 1.04% |
2025-04-07 | -126万 | 14.45 | -9.97% |
2025-04-03 | 333万 | 16.05 | 0.19% |
2025-04-02 | -31万 | 16.02 | 0.25% |
2025-04-01 | 531万 | 15.98 | 0.38% |
2025-03-31 | 366万 | 15.92 | -1.12% |
2025-03-28 | 298万 | 16.10 | -0.06% |
2025-03-27 | 905万 | 16.11 | 0.44% |
2025-03-26 | -919万 | 16.04 | -0.99% |
2025-03-25 | -679万 | 16.20 | 0.31% |
2025-03-24 | -3642万 | 16.15 | -6.00% |
2025-03-21 | -53万 | 17.18 | 0.17% |
2025-03-20 | 250万 | 17.15 | 0.47% |
2025-03-19 | 985万 | 17.07 | 1.25% |
2025-03-18 | -1932万 | 16.86 | -0.47% |
2025-03-17 | -37万 | 16.94 | 3.67% |
2025-03-14 | 588万 | 16.34 | 2.51% |
2025-03-13 | -5487万 | 15.94 | -6.51% |
2025-03-12 | -1780万 | 17.05 | 1.37% |
2025-03-11 | -1828万 | 16.82 | -0.94% |
2025-03-10 | -4112万 | 16.98 | -2.86% |
2025-03-07 | -3323万 | 17.48 | -1.41% |
2025-03-06 | 9870万 | 17.73 | 9.99% |
2025-03-05 | -3331万 | 16.12 | -2.30% |
2025-03-04 | -1424万 | 16.50 | -0.90% |
2025-03-03 | 6617万 | 16.65 | 6.25% |
2025-02-28 | 2574万 | 15.67 | 1.75% |
2025-02-27 | 64万 | 15.40 | 3.08% |
2025-02-26 | -255万 | 14.94 | 0.81% |
2025-02-25 | -661万 | 14.82 | -0.94% |
2025-02-24 | -1767万 | 14.96 | -1.58% |
2025-02-21 | -1285万 | 15.20 | -0.07% |
2025-02-20 | -915万 | 15.21 | 1.88% |
2025-02-19 | -677万 | 14.93 | 0.40% |
2025-02-18 | 754万 | 14.87 | 2.84% |
2025-02-17 | 1226万 | 14.46 | 2.34% |
2025-02-14 | 233万 | 14.13 | -0.07% |
2025-02-13 | 127万 | 14.14 | 0.35% |
2025-02-12 | -1169万 | 14.09 | -2.02% |
2025-02-11 | -806万 | 14.38 | -1.17% |
2025-02-10 | 1063万 | 14.55 | 2.97% |
2025-02-07 | 2339万 | 14.13 | 3.14% |
2025-02-06 | -1042万 | 13.70 | 0.00% |
2025-02-05 | -1104万 | 13.70 | -0.07% |
2025-01-27 | 644万 | 13.71 | -1.22% |
2025-01-24 | 971万 | 13.88 | 0.43% |