日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 644万 | 13.71 | -1.22% |
2025-01-24 | 971万 | 13.88 | 0.43% |
2025-01-23 | -2357万 | 13.82 | -2.19% |
2025-01-22 | -633万 | 14.13 | -1.26% |
2025-01-21 | -1993万 | 14.31 | -1.99% |
2025-01-20 | 1060万 | 14.60 | 2.10% |
2025-01-17 | 124万 | 14.30 | 0.21% |
2025-01-16 | 131万 | 14.27 | -0.21% |
2025-01-15 | -395万 | 14.30 | -0.69% |
2025-01-14 | 855万 | 14.40 | 3.75% |
2025-01-13 | 236万 | 13.88 | -0.07% |
2025-01-10 | -680万 | 13.89 | -3.61% |
2025-01-09 | -1379万 | 14.41 | 0.07% |
2025-01-08 | -1612万 | 14.40 | 4.12% |
2025-01-07 | -558万 | 13.83 | 0.73% |
2025-01-06 | 143万 | 13.73 | 1.33% |
2025-01-03 | 500万 | 13.55 | -3.15% |
2025-01-02 | 60万 | 13.99 | -3.38% |
2024-12-31 | -506万 | 14.48 | -2.69% |
2024-12-30 | -180万 | 14.88 | -0.20% |
2024-12-27 | -162万 | 14.91 | 0.40% |
2024-12-26 | -334万 | 14.85 | -0.67% |
2024-12-25 | -186万 | 14.95 | -1.06% |
2024-12-24 | 898万 | 15.11 | 1.14% |
2024-12-23 | -737万 | 14.94 | -2.42% |
2024-12-20 | -1175万 | 15.31 | -0.13% |
2024-12-19 | 452万 | 15.33 | -0.45% |
2024-12-18 | -882万 | 15.40 | -0.26% |
2024-12-17 | 199万 | 15.44 | -1.03% |
2024-12-16 | 71万 | 15.60 | -1.89% |
2024-12-13 | -4276万 | 15.90 | -4.22% |
2024-12-12 | -199万 | 16.60 | 0.61% |
2024-12-11 | -125万 | 16.50 | 0.00% |
2024-12-10 | -651万 | 16.50 | 0.06% |
2024-12-09 | -2024万 | 16.49 | -0.60% |
2024-12-06 | -896万 | 16.59 | 0.06% |
2024-12-05 | 505万 | 16.58 | 0.00% |
2024-12-04 | -4561万 | 16.58 | -3.32% |
2024-12-03 | 486万 | 17.15 | 4.96% |
2024-12-02 | 112万 | 16.34 | 2.90% |
2024-11-29 | 1158万 | 15.88 | 1.28% |
2024-11-28 | -797万 | 15.68 | -0.38% |
2024-11-27 | 939万 | 15.74 | 1.42% |
2024-11-26 | -89万 | 15.52 | -0.96% |
2024-11-25 | 12万 | 15.67 | 0.71% |
2024-11-22 | -1134万 | 15.56 | -3.53% |
2024-11-21 | -1573万 | 16.13 | -0.98% |
2024-11-20 | -903万 | 16.29 | 0.49% |
2024-11-19 | 1480万 | 16.21 | 1.95% |
2024-11-18 | -2万 | 15.90 | -1.97% |
电脑版网址:
zt1388.com