日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 766万 | 7.85 | 2.08% |
2025-02-07 | -3593万 | 7.69 | 1.05% |
2025-02-06 | 2792万 | 7.61 | 3.40% |
2025-02-05 | -2940万 | 7.36 | 0.14% |
2025-01-27 | -3072万 | 7.35 | 0.55% |
2025-01-24 | 783万 | 7.31 | 1.67% |
2025-01-23 | -2660万 | 7.19 | 0.70% |
2025-01-22 | -1507万 | 7.14 | -0.83% |
2025-01-21 | -1968万 | 7.20 | 0.28% |
2025-01-20 | 3200万 | 7.18 | 2.13% |
2025-01-17 | -2592万 | 7.03 | -0.28% |
2025-01-16 | -889万 | 7.05 | 1.88% |
2025-01-15 | -1583万 | 6.92 | 1.02% |
2025-01-14 | 3110万 | 6.85 | 5.06% |
2025-01-13 | -284万 | 6.52 | -2.25% |
2025-01-10 | -9849万 | 6.67 | -5.79% |
2025-01-09 | 1669万 | 7.08 | 2.61% |
2025-01-08 | -5811万 | 6.90 | -2.68% |
2025-01-07 | 2312万 | 7.09 | 2.90% |
2025-01-06 | -2056万 | 6.89 | 0.73% |
2025-01-03 | -1.05亿 | 6.84 | -8.06% |
2025-01-02 | -2618万 | 7.44 | -8.94% |
2024-12-31 | -2.03亿 | 8.17 | -10.02% |
2024-12-30 | -1.9亿 | 9.08 | -1.84% |
2024-12-27 | -2.67亿 | 9.25 | 9.99% |
2024-12-26 | -133万 | 8.41 | 2.44% |
2024-12-25 | -1.79亿 | 8.21 | -2.15% |
2024-12-24 | -2.69亿 | 8.39 | 9.96% |
2024-12-23 | -8437万 | 7.63 | -4.63% |
2024-12-20 | 5400万 | 8.00 | 4.58% |
2024-12-19 | 2961万 | 7.65 | 3.10% |
2024-12-18 | -70万 | 7.42 | 0.00% |
2024-12-17 | -3498万 | 7.42 | -2.88% |
2024-12-16 | 3810万 | 7.64 | 1.06% |
2024-12-13 | -3333万 | 7.56 | -2.20% |
2024-12-12 | -69万 | 7.73 | 1.31% |
2024-12-11 | 737万 | 7.63 | 0.66% |
2024-12-10 | -2342万 | 7.58 | 0.00% |
2024-12-09 | -2858万 | 7.58 | -1.43% |
2024-12-06 | -1360万 | 7.69 | 0.26% |
2024-12-05 | 1545万 | 7.67 | 1.19% |
2024-12-04 | -5972万 | 7.58 | -4.05% |
2024-12-03 | 8478万 | 7.90 | 4.91% |
2024-12-02 | 3237万 | 7.53 | 2.59% |
2024-11-29 | 587万 | 7.34 | 1.10% |
2024-11-28 | 368万 | 7.26 | 0.83% |
2024-11-27 | 458万 | 7.20 | 0.98% |
2024-11-26 | -312万 | 7.13 | 0.56% |
2024-11-25 | -201万 | 7.09 | 1.14% |
2024-11-22 | -2648万 | 7.01 | -3.58% |
电脑版网址:
zt1388.com