日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1254万 | 5.85 | 2.63% |
2025-04-11 | -1021万 | 5.70 | -0.52% |
2025-04-10 | 134万 | 5.73 | 0.35% |
2025-04-09 | -649万 | 5.71 | -1.38% |
2025-04-08 | 2067万 | 5.79 | 3.95% |
2025-04-07 | -3119万 | 5.57 | -6.86% |
2025-04-03 | -3万 | 5.98 | 0.34% |
2025-04-02 | -723万 | 5.96 | -0.67% |
2025-04-01 | 4456万 | 6.00 | 2.21% |
2025-03-31 | -1080万 | 5.87 | -0.68% |
2025-03-28 | -275万 | 5.91 | -1.01% |
2025-03-27 | -1777万 | 5.97 | -1.16% |
2025-03-26 | 979万 | 6.04 | 0.00% |
2025-03-25 | 4822万 | 6.04 | 1.85% |
2025-03-24 | 428万 | 5.93 | 0.00% |
2025-03-21 | 569万 | 5.93 | 0.00% |
2025-03-20 | 104万 | 5.93 | 0.34% |
2025-03-19 | 885万 | 5.91 | 0.51% |
2025-03-18 | -407万 | 5.88 | -0.51% |
2025-03-17 | -164万 | 5.91 | 0.00% |
2025-03-14 | -638万 | 5.91 | 0.00% |
2025-03-13 | 5903万 | 5.91 | 2.25% |
2025-03-12 | -1830万 | 5.78 | -1.03% |
2025-03-11 | 550万 | 5.84 | 0.34% |
2025-03-10 | 1194万 | 5.82 | 0.69% |
2025-03-07 | 462万 | 5.78 | 0.70% |
2025-03-06 | 994万 | 5.74 | 0.88% |
2025-03-05 | -293万 | 5.69 | -0.52% |
2025-03-04 | -1990万 | 5.72 | -1.04% |
2025-03-03 | -584万 | 5.78 | -0.52% |
2025-02-28 | -960万 | 5.81 | -0.68% |
2025-02-27 | -1031万 | 5.85 | -0.34% |
2025-02-26 | 654万 | 5.87 | 0.69% |
2025-02-25 | -236万 | 5.83 | 0.00% |
2025-02-24 | -1023万 | 5.83 | -0.51% |
2025-02-21 | -919万 | 5.86 | -0.34% |
2025-02-20 | -658万 | 5.88 | -0.34% |
2025-02-19 | -752万 | 5.90 | -0.34% |
2025-02-18 | -1524万 | 5.92 | -0.67% |
2025-02-17 | -68万 | 5.96 | 0.00% |
2025-02-14 | -600万 | 5.96 | -0.33% |
2025-02-13 | -116万 | 5.98 | -0.17% |
2025-02-12 | -288万 | 5.99 | 0.00% |
2025-02-11 | -470万 | 5.99 | -0.33% |
2025-02-10 | -1139万 | 6.01 | 0.17% |
2025-02-07 | 1237万 | 6.00 | 1.01% |
2025-02-06 | 390万 | 5.94 | 0.34% |
2025-02-05 | -2001万 | 5.92 | -1.82% |
2025-01-27 | 1123万 | 6.03 | 1.01% |
2025-01-24 | 1405万 | 5.97 | 0.84% |