日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -128万 | 6.02 | 0.33% |
2025-02-07 | 1237万 | 6.00 | 1.01% |
2025-02-06 | 390万 | 5.94 | 0.34% |
2025-02-05 | -2001万 | 5.92 | -1.82% |
2025-01-27 | 1123万 | 6.03 | 1.01% |
2025-01-24 | 1405万 | 5.97 | 0.84% |
2025-01-23 | 1368万 | 5.92 | 1.20% |
2025-01-22 | -1212万 | 5.85 | -3.31% |
2025-01-21 | -1617万 | 6.05 | -0.98% |
2025-01-20 | -2799万 | 6.11 | -0.81% |
2025-01-17 | -407万 | 6.16 | -0.48% |
2025-01-16 | 374万 | 6.19 | 0.49% |
2025-01-15 | 35万 | 6.16 | 0.33% |
2025-01-14 | 1305万 | 6.14 | 0.99% |
2025-01-13 | -1441万 | 6.08 | -1.62% |
2025-01-10 | -2980万 | 6.18 | -1.12% |
2025-01-09 | -5656万 | 6.25 | -2.95% |
2025-01-08 | 1046万 | 6.44 | 0.16% |
2025-01-07 | 33万 | 6.43 | 0.16% |
2025-01-06 | 5529万 | 6.42 | 1.74% |
2025-01-03 | 1749万 | 6.31 | 0.48% |
2025-01-02 | 870万 | 6.28 | -0.63% |
2024-12-31 | 1461万 | 6.32 | -0.47% |
2024-12-30 | 2434万 | 6.35 | 0.95% |
2024-12-27 | 31万 | 6.29 | 0.64% |
2024-12-26 | -5111万 | 6.25 | -1.73% |
2024-12-25 | 3429万 | 6.36 | 1.44% |
2024-12-24 | -1343万 | 6.27 | 0.16% |
2024-12-23 | -3540万 | 6.26 | -1.26% |
2024-12-20 | -3465万 | 6.34 | -1.55% |
2024-12-19 | -3218万 | 6.44 | -1.23% |
2024-12-18 | -433万 | 6.52 | -0.31% |
2024-12-17 | -2332万 | 6.54 | -1.80% |
2024-12-16 | 2164万 | 6.66 | 2.62% |
2024-12-13 | -900万 | 6.49 | -3.13% |
2024-12-12 | -2259万 | 6.70 | -1.18% |
2024-12-11 | 1.03亿 | 6.78 | 3.20% |
2024-12-10 | -6549万 | 6.57 | -2.09% |
2024-12-09 | 6719万 | 6.71 | 1.82% |
2024-12-06 | -2047万 | 6.59 | 0.00% |
2024-12-05 | -2161万 | 6.59 | -1.35% |
2024-12-04 | 6617万 | 6.68 | 1.98% |
2024-12-03 | 3940万 | 6.55 | 0.77% |
2024-12-02 | 1.67亿 | 6.50 | 4.33% |
2024-11-29 | 631万 | 6.23 | 1.14% |
2024-11-28 | -1386万 | 6.16 | -0.65% |
2024-11-27 | 1437万 | 6.20 | 0.98% |
2024-11-26 | -3904万 | 6.14 | -1.13% |
2024-11-25 | 360万 | 6.21 | 0.81% |
2024-11-22 | -9559万 | 6.16 | -4.64% |
电脑版网址:
zt1388.com