日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 151万 | 5.14 | 0.98% |
2025-01-24 | -471万 | 5.09 | 0.39% |
2025-01-23 | -467万 | 5.07 | 0.00% |
2025-01-22 | -704万 | 5.07 | -0.39% |
2025-01-21 | -1998万 | 5.09 | -1.17% |
2025-01-20 | 1258万 | 5.15 | 0.98% |
2025-01-17 | -169万 | 5.10 | 0.00% |
2025-01-16 | -114万 | 5.10 | 0.20% |
2025-01-15 | -1387万 | 5.09 | -0.59% |
2025-01-14 | 473万 | 5.12 | 2.40% |
2025-01-13 | 540万 | 5.00 | -0.40% |
2025-01-10 | -1022万 | 5.02 | -1.18% |
2025-01-09 | -2528万 | 5.08 | -0.78% |
2025-01-08 | -176万 | 5.12 | -0.78% |
2025-01-07 | -2657万 | 5.16 | -1.53% |
2025-01-06 | 270万 | 5.24 | 1.75% |
2025-01-03 | -2446万 | 5.15 | -2.09% |
2025-01-02 | -1503万 | 5.26 | -2.23% |
2024-12-31 | -4551万 | 5.38 | -3.93% |
2024-12-30 | -5956万 | 5.60 | -3.45% |
2024-12-27 | 2103万 | 5.80 | 1.05% |
2024-12-26 | -3379万 | 5.74 | -2.05% |
2024-12-25 | -4852万 | 5.86 | -3.46% |
2024-12-24 | -5195万 | 6.07 | -1.14% |
2024-12-23 | -1.01亿 | 6.14 | -6.12% |
2024-12-20 | 3762万 | 6.54 | 7.92% |
2024-12-19 | -3013万 | 6.06 | -1.78% |
2024-12-18 | -2418万 | 6.17 | -0.32% |
2024-12-17 | 3894万 | 6.19 | 3.51% |
2024-12-16 | -2669万 | 5.98 | -0.66% |
2024-12-13 | -3505万 | 6.02 | -2.27% |
2024-12-12 | 562万 | 6.16 | 0.98% |
2024-12-11 | 8758万 | 6.10 | 4.99% |
2024-12-10 | -4529万 | 5.81 | -1.86% |
2024-12-09 | 2623万 | 5.92 | 1.89% |
2024-12-06 | 971万 | 5.81 | 1.22% |
2024-12-05 | -1643万 | 5.74 | -0.35% |
2024-12-04 | -2853万 | 5.76 | -2.04% |
2024-12-03 | -1251万 | 5.88 | 0.00% |
2024-12-02 | 4212万 | 5.88 | 2.62% |
2024-11-29 | 1996万 | 5.73 | 2.14% |
2024-11-28 | 1024万 | 5.61 | 0.54% |
2024-11-27 | -979万 | 5.58 | 0.00% |
2024-11-26 | 187万 | 5.58 | 0.18% |
2024-11-25 | -644万 | 5.57 | 0.72% |
2024-11-22 | -4499万 | 5.53 | -3.83% |
2024-11-21 | -1544万 | 5.75 | -0.35% |
2024-11-20 | 32万 | 5.77 | 1.58% |
2024-11-19 | -624万 | 5.68 | 1.79% |
2024-11-18 | 1903万 | 5.58 | 2.01% |
电脑版网址:
zt1388.com