日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1132万 | 4.87 | 0.83% |
2025-04-11 | -1046万 | 4.83 | 0.00% |
2025-04-10 | -2129万 | 4.83 | 1.05% |
2025-04-09 | 777万 | 4.78 | 0.63% |
2025-04-08 | 1024万 | 4.75 | 1.93% |
2025-04-07 | -5816万 | 4.66 | -10.04% |
2025-04-03 | 2638万 | 5.18 | 1.17% |
2025-04-02 | -1215万 | 5.12 | -0.19% |
2025-04-01 | 2659万 | 5.13 | 1.18% |
2025-03-31 | -3479万 | 5.07 | -1.17% |
2025-03-28 | -1959万 | 5.13 | -1.35% |
2025-03-27 | 383万 | 5.20 | 0.19% |
2025-03-26 | -313万 | 5.19 | -0.38% |
2025-03-25 | 5552万 | 5.21 | 1.96% |
2025-03-24 | -960万 | 5.11 | -0.39% |
2025-03-21 | -2785万 | 5.13 | -0.39% |
2025-03-20 | -1228万 | 5.15 | -0.19% |
2025-03-19 | -5632万 | 5.16 | -0.77% |
2025-03-18 | -2270万 | 5.20 | -0.76% |
2025-03-17 | 869万 | 5.24 | 0.38% |
2025-03-14 | 5363万 | 5.22 | 1.75% |
2025-03-13 | -1643万 | 5.13 | -0.58% |
2025-03-12 | -1858万 | 5.16 | -0.39% |
2025-03-11 | -1711万 | 5.18 | -0.77% |
2025-03-10 | -609万 | 5.22 | 0.77% |
2025-03-07 | 947万 | 5.18 | 1.57% |
2025-03-06 | 255万 | 5.10 | 0.39% |
2025-03-05 | -2976万 | 5.08 | -0.97% |
2025-03-04 | 219万 | 5.13 | 0.59% |
2025-03-03 | -311万 | 5.10 | -0.20% |
2025-02-28 | -1255万 | 5.11 | -1.54% |
2025-02-27 | -1862万 | 5.19 | -0.19% |
2025-02-26 | 269万 | 5.20 | 1.56% |
2025-02-25 | -1959万 | 5.12 | -1.16% |
2025-02-24 | -892万 | 5.18 | 0.00% |
2025-02-21 | -3239万 | 5.18 | -0.96% |
2025-02-20 | -2688万 | 5.23 | -0.95% |
2025-02-19 | -1887万 | 5.28 | 0.00% |
2025-02-18 | -2957万 | 5.28 | -2.40% |
2025-02-17 | 426万 | 5.41 | 1.69% |
2025-02-14 | -480万 | 5.32 | 0.19% |
2025-02-13 | 437万 | 5.31 | 0.57% |
2025-02-12 | 545万 | 5.28 | 0.76% |
2025-02-11 | -1948万 | 5.24 | -1.13% |
2025-02-10 | 1057万 | 5.30 | 1.92% |
2025-02-07 | 1708万 | 5.20 | 0.97% |
2025-02-06 | 846万 | 5.15 | 0.78% |
2025-02-05 | -2115万 | 5.11 | -0.58% |
2025-01-27 | 151万 | 5.14 | 0.98% |
2025-01-24 | -471万 | 5.09 | 0.39% |