日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -631万 | 5.54 | -1.77% |
2025-01-24 | -1249万 | 5.64 | -3.09% |
2025-01-23 | -599万 | 5.82 | -0.34% |
2025-01-22 | 1436万 | 5.84 | 9.98% |
2025-01-21 | -584万 | 5.31 | -1.67% |
2025-01-20 | 350万 | 5.40 | -0.18% |
2025-01-17 | -505万 | 5.41 | -1.99% |
2025-01-16 | -210万 | 5.52 | 1.28% |
2025-01-15 | -1028万 | 5.45 | -3.02% |
2025-01-14 | 483万 | 5.62 | 3.88% |
2025-01-13 | 122万 | 5.41 | -1.28% |
2025-01-10 | -1732万 | 5.48 | -9.27% |
2025-01-09 | -2897万 | 6.04 | -4.58% |
2025-01-08 | 222万 | 6.33 | 0.48% |
2025-01-07 | -641万 | 6.30 | -2.93% |
2025-01-06 | -2611万 | 6.49 | -0.15% |
2025-01-03 | -1.1亿 | 6.50 | 9.61% |
2025-01-02 | -3506万 | 5.93 | -4.05% |
2024-12-31 | -2861万 | 6.18 | 9.96% |
2024-12-30 | -92万 | 5.62 | -1.75% |
2024-12-27 | 688万 | 5.72 | 2.33% |
2024-12-26 | 12万 | 5.59 | 0.90% |
2024-12-25 | -438万 | 5.54 | -2.98% |
2024-12-24 | -361万 | 5.71 | -1.04% |
2024-12-23 | -1668万 | 5.77 | -7.53% |
2024-12-20 | 203万 | 6.24 | 0.32% |
2024-12-19 | -92万 | 6.22 | -1.11% |
2024-12-18 | -478万 | 6.29 | -0.94% |
2024-12-17 | -1556万 | 6.35 | -5.93% |
2024-12-16 | -338万 | 6.75 | -0.15% |
2024-12-13 | -176万 | 6.76 | 0.00% |
2024-12-12 | 436万 | 6.76 | 0.90% |
2024-12-11 | -288万 | 6.70 | 0.75% |
2024-12-10 | -1431万 | 6.65 | -0.60% |
2024-12-09 | 1126万 | 6.69 | 1.67% |
2024-12-06 | 677万 | 6.58 | 1.70% |
2024-12-05 | -125万 | 6.47 | 0.31% |
2024-12-04 | -1916万 | 6.45 | -3.01% |
2024-12-03 | -647万 | 6.65 | -1.04% |
2024-12-02 | -329万 | 6.72 | 1.05% |
2024-11-29 | -1817万 | 6.65 | -1.63% |
2024-11-28 | 606万 | 6.76 | 1.65% |
2024-11-27 | -635万 | 6.65 | 1.37% |
2024-11-26 | -548万 | 6.56 | -1.35% |
2024-11-25 | 272万 | 6.65 | 5.06% |
2024-11-22 | -1240万 | 6.33 | -3.95% |
2024-11-21 | -1278万 | 6.59 | -1.49% |
2024-11-20 | -202万 | 6.69 | 4.37% |
2024-11-19 | -3821万 | 6.41 | 9.95% |
2024-11-18 | -1349万 | 5.83 | -5.82% |
电脑版网址:
zt1388.com