日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 713万 | 5.24 | 2.34% |
2025-04-11 | -586万 | 5.12 | -1.35% |
2025-04-10 | 148万 | 5.19 | 3.59% |
2025-04-09 | 72万 | 5.01 | -2.53% |
2025-04-08 | 334万 | 5.14 | -0.19% |
2025-04-07 | -651万 | 5.15 | -9.97% |
2025-04-03 | -112万 | 5.72 | 1.60% |
2025-04-02 | -235万 | 5.63 | -1.40% |
2025-04-01 | 550万 | 5.71 | 4.77% |
2025-03-31 | -931万 | 5.45 | -3.37% |
2025-03-28 | -355万 | 5.64 | -1.57% |
2025-03-27 | -11万 | 5.73 | 0.00% |
2025-03-26 | 689万 | 5.73 | 3.24% |
2025-03-25 | -165万 | 5.55 | 1.65% |
2025-03-24 | -1131万 | 5.46 | -5.37% |
2025-03-21 | -344万 | 5.77 | -1.70% |
2025-03-20 | 51万 | 5.87 | 1.21% |
2025-03-19 | -251万 | 5.80 | -1.02% |
2025-03-18 | 149万 | 5.86 | -0.51% |
2025-03-17 | -107万 | 5.89 | -0.17% |
2025-03-14 | 774万 | 5.90 | 2.43% |
2025-03-13 | 35万 | 5.76 | 0.70% |
2025-03-12 | -725万 | 5.72 | -0.87% |
2025-03-11 | -318万 | 5.77 | 0.00% |
2025-03-10 | 1295万 | 5.77 | 3.59% |
2025-03-07 | -71万 | 5.57 | -0.54% |
2025-03-06 | 429万 | 5.60 | 1.45% |
2025-03-05 | -953万 | 5.52 | -2.65% |
2025-03-04 | -267万 | 5.67 | 0.18% |
2025-03-03 | 84万 | 5.66 | 0.89% |
2025-02-28 | -1081万 | 5.61 | -3.28% |
2025-02-27 | 242万 | 5.80 | 2.11% |
2025-02-26 | 497万 | 5.68 | 1.25% |
2025-02-25 | -587万 | 5.61 | -1.58% |
2025-02-24 | 62万 | 5.70 | 0.18% |
2025-02-21 | -990万 | 5.69 | -1.04% |
2025-02-20 | -3万 | 5.75 | 1.41% |
2025-02-19 | 335万 | 5.67 | 1.98% |
2025-02-18 | -1950万 | 5.56 | -5.28% |
2025-02-17 | 907万 | 5.87 | 2.80% |
2025-02-14 | -261万 | 5.71 | 0.18% |
2025-02-13 | -465万 | 5.70 | -1.04% |
2025-02-12 | -386万 | 5.76 | 0.00% |
2025-02-11 | -420万 | 5.76 | -1.20% |
2025-02-10 | 459万 | 5.83 | 3.19% |
2025-02-07 | 44万 | 5.65 | 1.07% |
2025-02-06 | -50万 | 5.59 | 0.54% |
2025-02-05 | -762万 | 5.56 | 0.36% |
2025-01-27 | -631万 | 5.54 | -1.77% |
2025-01-24 | -1249万 | 5.64 | -3.09% |