日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 533万 | 4.13 | 2.99% |
2025-01-27 | -515万 | 4.01 | 0.25% |
2025-01-24 | 480万 | 4.00 | 0.00% |
2025-01-23 | -62万 | 4.00 | 0.25% |
2025-01-22 | -336万 | 3.99 | -1.72% |
2025-01-21 | -924万 | 4.06 | -2.17% |
2025-01-20 | 90万 | 4.15 | 1.72% |
2025-01-17 | -1003万 | 4.08 | -4.00% |
2025-01-16 | 236万 | 4.25 | 2.41% |
2025-01-15 | 469万 | 4.15 | 1.72% |
2025-01-14 | 366万 | 4.08 | 6.53% |
2025-01-13 | -371万 | 3.83 | 0.52% |
2025-01-10 | -817万 | 3.81 | -4.99% |
2025-01-09 | -211万 | 4.01 | 0.25% |
2025-01-08 | 313万 | 4.00 | 0.25% |
2025-01-07 | 216万 | 3.99 | 3.37% |
2025-01-06 | 361万 | 3.86 | -0.77% |
2025-01-03 | -1535万 | 3.89 | -6.27% |
2025-01-02 | -238万 | 4.15 | 0.24% |
2024-12-31 | -589万 | 4.14 | -0.96% |
2024-12-30 | -1462万 | 4.18 | -4.13% |
2024-12-27 | 1226万 | 4.36 | 4.31% |
2024-12-26 | -1309万 | 4.18 | -0.95% |
2024-12-25 | -1186万 | 4.22 | -4.52% |
2024-12-24 | -819万 | 4.42 | -2.21% |
2024-12-23 | -3169万 | 4.52 | -8.13% |
2024-12-20 | -708万 | 4.92 | 2.07% |
2024-12-19 | -301万 | 4.82 | -1.63% |
2024-12-18 | -1831万 | 4.90 | -2.00% |
2024-12-17 | -4735万 | 5.00 | -8.09% |
2024-12-16 | -234万 | 5.44 | 1.49% |
2024-12-13 | -2527万 | 5.36 | -2.72% |
2024-12-12 | -5239万 | 5.51 | -4.01% |
2024-12-11 | -3375万 | 5.74 | 7.89% |
2024-12-10 | -6108万 | 5.32 | -5.67% |
2024-12-09 | -2390万 | 5.64 | -10.05% |
2024-12-06 | 2838万 | 6.27 | 4.85% |
2024-12-05 | -1576万 | 5.98 | 9.93% |
2024-12-04 | -8188万 | 5.44 | -6.04% |
2024-12-03 | -2315万 | 5.79 | 10.08% |
2024-12-02 | -3414万 | 5.26 | 10.04% |
2024-11-29 | -1857万 | 4.78 | -0.62% |
2024-11-28 | -6680万 | 4.81 | 5.71% |
2024-11-27 | 362万 | 4.55 | 0.89% |
2024-11-26 | -196万 | 4.51 | 0.22% |
2024-11-25 | 357万 | 4.50 | 3.45% |
2024-11-22 | -443万 | 4.35 | -2.68% |
2024-11-21 | -415万 | 4.47 | 0.45% |
2024-11-20 | 329万 | 4.45 | 3.01% |
2024-11-19 | -202万 | 4.32 | -0.92% |
电脑版网址:
zt1388.com