日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -114万 | 4.04 | -0.98% |
2025-04-14 | 262万 | 4.08 | 5.15% |
2025-04-11 | 267万 | 3.88 | 0.78% |
2025-04-10 | -1729万 | 3.85 | 0.79% |
2025-04-09 | 793万 | 3.82 | 5.82% |
2025-04-08 | -298万 | 3.61 | -3.99% |
2025-04-07 | -89万 | 3.76 | -10.05% |
2025-04-03 | 806万 | 4.18 | 1.46% |
2025-04-02 | -64万 | 4.12 | 0.00% |
2025-04-01 | -192万 | 4.12 | 1.98% |
2025-03-31 | -414万 | 4.04 | -4.27% |
2025-03-28 | -1286万 | 4.22 | -4.31% |
2025-03-27 | 198万 | 4.41 | 0.68% |
2025-03-26 | -49万 | 4.38 | 1.86% |
2025-03-25 | -1442万 | 4.30 | -1.15% |
2025-03-24 | -2106万 | 4.35 | -5.84% |
2025-03-21 | 461万 | 4.62 | 1.99% |
2025-03-20 | -240万 | 4.53 | 0.44% |
2025-03-19 | -692万 | 4.51 | -1.74% |
2025-03-18 | 134万 | 4.59 | 0.00% |
2025-03-17 | -187万 | 4.59 | 0.44% |
2025-03-14 | 1432万 | 4.57 | 4.58% |
2025-03-13 | -1179万 | 4.37 | -1.80% |
2025-03-12 | -1422万 | 4.45 | -1.33% |
2025-03-11 | -209万 | 4.51 | 0.67% |
2025-03-10 | -194万 | 4.48 | 0.90% |
2025-03-07 | -2279万 | 4.44 | -2.84% |
2025-03-06 | -1457万 | 4.57 | -0.44% |
2025-03-05 | -1369万 | 4.59 | -0.65% |
2025-03-04 | 2236万 | 4.62 | 4.05% |
2025-03-03 | 1921万 | 4.44 | 5.46% |
2025-02-28 | -1561万 | 4.21 | -4.32% |
2025-02-27 | 426万 | 4.40 | 2.33% |
2025-02-26 | 340万 | 4.30 | 1.42% |
2025-02-25 | -469万 | 4.24 | 0.00% |
2025-02-24 | 169万 | 4.24 | 1.92% |
2025-02-21 | -1320万 | 4.16 | -1.42% |
2025-02-20 | -674万 | 4.22 | -1.17% |
2025-02-19 | 175万 | 4.27 | 2.89% |
2025-02-18 | -1800万 | 4.15 | -5.47% |
2025-02-17 | 414万 | 4.39 | 1.62% |
2025-02-14 | -568万 | 4.32 | -1.14% |
2025-02-13 | 147万 | 4.37 | -0.46% |
2025-02-12 | -780万 | 4.39 | -0.45% |
2025-02-11 | -352万 | 4.41 | 0.00% |
2025-02-10 | -38万 | 4.41 | 2.80% |
2025-02-07 | 1324万 | 4.29 | 3.87% |
2025-02-06 | -288万 | 4.13 | 0.73% |
2025-02-05 | 245万 | 4.10 | 2.24% |
2025-01-27 | -515万 | 4.01 | 0.25% |