日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -4994万 | 5.68 | -2.91% |
2025-01-24 | 724万 | 5.85 | 0.52% |
2025-01-23 | -90万 | 5.82 | 0.17% |
2025-01-22 | -2211万 | 5.81 | -0.85% |
2025-01-21 | -2982万 | 5.86 | -1.51% |
2025-01-20 | -256万 | 5.95 | 0.85% |
2025-01-17 | -112万 | 5.90 | -0.84% |
2025-01-16 | -2803万 | 5.95 | -0.34% |
2025-01-15 | -1401万 | 5.97 | -0.17% |
2025-01-14 | 5245万 | 5.98 | 3.64% |
2025-01-13 | 1220万 | 5.77 | -0.86% |
2025-01-10 | -2330万 | 5.82 | -2.35% |
2025-01-09 | -1624万 | 5.96 | -0.33% |
2025-01-08 | -645万 | 5.98 | 0.67% |
2025-01-07 | 2754万 | 5.94 | 1.02% |
2025-01-06 | -2065万 | 5.88 | 0.51% |
2025-01-03 | -3093万 | 5.85 | -4.72% |
2025-01-02 | -1293万 | 6.14 | -1.44% |
2024-12-31 | -5886万 | 6.23 | -3.26% |
2024-12-30 | -2185万 | 6.44 | -1.38% |
2024-12-27 | 3769万 | 6.53 | 1.87% |
2024-12-26 | -3078万 | 6.41 | -1.38% |
2024-12-25 | -5496万 | 6.50 | -2.26% |
2024-12-24 | 2732万 | 6.65 | 0.91% |
2024-12-23 | -4873万 | 6.59 | -1.93% |
2024-12-20 | -7853万 | 6.72 | -1.18% |
2024-12-19 | 1785万 | 6.80 | 0.29% |
2024-12-18 | 1403万 | 6.78 | 0.59% |
2024-12-17 | -3125万 | 6.74 | -1.17% |
2024-12-16 | -4505万 | 6.82 | -1.02% |
2024-12-13 | -9272万 | 6.89 | -2.68% |
2024-12-12 | 1913万 | 7.08 | 0.14% |
2024-12-11 | 6588万 | 7.07 | 2.32% |
2024-12-10 | -8969万 | 6.91 | -0.58% |
2024-12-09 | -1.05亿 | 6.95 | -2.39% |
2024-12-06 | -6808万 | 7.12 | -0.70% |
2024-12-05 | -5279万 | 7.17 | -0.69% |
2024-12-04 | -1.38亿 | 7.22 | -4.24% |
2024-12-03 | 1151万 | 7.54 | 1.34% |
2024-12-02 | -1061万 | 7.44 | 6.29% |
2024-11-29 | -737万 | 7.00 | 1.16% |
2024-11-28 | -6473万 | 6.92 | -1.56% |
2024-11-27 | 5197万 | 7.03 | 1.44% |
2024-11-26 | -6165万 | 6.93 | -1.70% |
2024-11-25 | -9802万 | 7.05 | -2.08% |
2024-11-22 | -1.83亿 | 7.20 | -4.76% |
2024-11-21 | -3414万 | 7.56 | -1.82% |
2024-11-20 | 336万 | 7.70 | 1.58% |
2024-11-19 | 1.18亿 | 7.58 | 4.99% |
2024-11-18 | -4517万 | 7.22 | -2.43% |
电脑版网址:
zt1388.com