日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1.53亿 | 7.69 | 6.51% |
2025-04-11 | -5.83亿 | 7.22 | -7.08% |
2025-04-10 | 1372万 | 7.77 | -0.64% |
2025-04-09 | 1352万 | 7.82 | 4.69% |
2025-04-08 | -1.53亿 | 7.47 | 2.89% |
2025-04-07 | -1.7亿 | 7.26 | -5.22% |
2025-04-03 | -8474万 | 7.66 | 3.79% |
2025-04-02 | -7805万 | 7.38 | 9.99% |
2025-04-01 | -4842万 | 6.71 | -1.03% |
2025-03-31 | -1.95亿 | 6.78 | -1.60% |
2025-03-28 | 2.49亿 | 6.89 | 6.49% |
2025-03-27 | 5855万 | 6.47 | 2.21% |
2025-03-26 | 1.54亿 | 6.33 | 10.09% |
2025-03-25 | 3830万 | 5.75 | 0.17% |
2025-03-24 | -5392万 | 5.74 | -1.71% |
2025-03-21 | -6919万 | 5.84 | -1.02% |
2025-03-20 | 646万 | 5.90 | 0.17% |
2025-03-19 | 371万 | 5.89 | 0.00% |
2025-03-18 | -4289万 | 5.89 | -0.34% |
2025-03-17 | -7517万 | 5.91 | -1.17% |
2025-03-14 | 1.3亿 | 5.98 | 4.18% |
2025-03-13 | -9603万 | 5.74 | -2.71% |
2025-03-12 | -7754万 | 5.90 | -1.01% |
2025-03-11 | -590万 | 5.96 | 0.17% |
2025-03-10 | -5428万 | 5.95 | -1.00% |
2025-03-07 | -2.03亿 | 6.01 | -3.69% |
2025-03-06 | -8595万 | 6.24 | -0.48% |
2025-03-05 | -3433万 | 6.27 | -0.63% |
2025-03-04 | 1462万 | 6.31 | 0.32% |
2025-03-03 | 1.26亿 | 6.29 | 4.14% |
2025-02-28 | -1210万 | 6.04 | -0.98% |
2025-02-27 | -4928万 | 6.10 | -0.33% |
2025-02-26 | 2732万 | 6.12 | 0.99% |
2025-02-25 | -4293万 | 6.06 | -1.14% |
2025-02-24 | -5855万 | 6.13 | -0.65% |
2025-02-21 | 598万 | 6.17 | -0.32% |
2025-02-20 | -3027万 | 6.19 | 0.32% |
2025-02-19 | -3369万 | 6.17 | 0.65% |
2025-02-18 | -7339万 | 6.13 | -2.70% |
2025-02-17 | 888万 | 6.30 | 2.11% |
2025-02-14 | -4110万 | 6.17 | -1.28% |
2025-02-13 | -3041万 | 6.25 | -1.11% |
2025-02-12 | 6223万 | 6.32 | 1.44% |
2025-02-11 | -1.74亿 | 6.23 | -4.45% |
2025-02-10 | -979万 | 6.52 | 9.95% |
2025-02-07 | 2008万 | 5.93 | 1.02% |
2025-02-06 | 4778万 | 5.87 | 2.62% |
2025-02-05 | -1487万 | 5.72 | 0.70% |
2025-01-27 | -4994万 | 5.68 | -2.91% |
2025-01-24 | 724万 | 5.85 | 0.52% |