日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 207万 | 3.02 | 1.00% |
2025-01-24 | 1656万 | 2.99 | 2.05% |
2025-01-23 | -220万 | 2.93 | -0.34% |
2025-01-22 | -271万 | 2.94 | -0.68% |
2025-01-21 | -2658万 | 2.96 | -1.99% |
2025-01-20 | 2103万 | 3.02 | 2.03% |
2025-01-17 | 687万 | 2.96 | -0.34% |
2025-01-16 | 853万 | 2.97 | 1.37% |
2025-01-15 | -17万 | 2.93 | 0.00% |
2025-01-14 | 160万 | 2.93 | 2.45% |
2025-01-13 | 2621万 | 2.86 | 0.35% |
2025-01-10 | -538万 | 2.85 | -1.38% |
2025-01-09 | -279万 | 2.89 | -1.37% |
2025-01-08 | -1101万 | 2.93 | -1.35% |
2025-01-07 | -662万 | 2.97 | -0.67% |
2025-01-06 | 1727万 | 2.99 | 1.01% |
2025-01-03 | -224万 | 2.96 | -1.33% |
2025-01-02 | -1577万 | 3.00 | -1.64% |
2024-12-31 | -2377万 | 3.05 | -1.93% |
2024-12-30 | -1513万 | 3.11 | -0.64% |
2024-12-27 | -2060万 | 3.13 | 0.32% |
2024-12-26 | -1222万 | 3.12 | -0.32% |
2024-12-25 | -1637万 | 3.13 | -0.95% |
2024-12-24 | -136万 | 3.16 | 0.96% |
2024-12-23 | -511万 | 3.13 | -0.63% |
2024-12-20 | -3100万 | 3.15 | -1.87% |
2024-12-19 | -788万 | 3.21 | -0.62% |
2024-12-18 | 590万 | 3.23 | 0.31% |
2024-12-17 | -1917万 | 3.22 | -0.62% |
2024-12-16 | -683万 | 3.24 | -0.31% |
2024-12-13 | -5943万 | 3.25 | -2.69% |
2024-12-12 | -3673万 | 3.34 | -1.18% |
2024-12-11 | 6904万 | 3.38 | 2.42% |
2024-12-10 | -3453万 | 3.30 | -0.30% |
2024-12-09 | -1727万 | 3.31 | -0.30% |
2024-12-06 | 3611万 | 3.32 | 1.53% |
2024-12-05 | 2361万 | 3.27 | 0.62% |
2024-12-04 | -804万 | 3.25 | -0.61% |
2024-12-03 | -1064万 | 3.27 | -0.61% |
2024-12-02 | 6470万 | 3.29 | 3.46% |
2024-11-29 | 1578万 | 3.18 | 0.63% |
2024-11-28 | 2792万 | 3.16 | 0.32% |
2024-11-27 | -347万 | 3.15 | 0.64% |
2024-11-26 | 929万 | 3.13 | 0.00% |
2024-11-25 | -494万 | 3.13 | -0.32% |
2024-11-22 | -3965万 | 3.14 | -3.38% |
2024-11-21 | -596万 | 3.25 | 0.00% |
2024-11-20 | 489万 | 3.25 | 0.62% |
2024-11-19 | -2530万 | 3.23 | -0.92% |
2024-11-18 | 4064万 | 3.26 | 3.49% |
电脑版网址:
zt1388.com