日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -796万 | 13.99 | 0.50% |
2025-04-14 | -3644万 | 13.92 | 1.98% |
2025-04-11 | 3715万 | 13.65 | 1.19% |
2025-04-10 | -5052万 | 13.49 | 0.82% |
2025-04-09 | 8169万 | 13.38 | -0.37% |
2025-04-08 | -8083万 | 13.43 | -2.75% |
2025-04-07 | -9415万 | 13.81 | -9.97% |
2025-04-03 | -2.97亿 | 15.34 | -4.13% |
2025-04-02 | 2.48亿 | 16.00 | 2.89% |
2025-04-01 | -1406万 | 15.55 | 1.97% |
2025-03-31 | -1.51亿 | 15.25 | -4.57% |
2025-03-28 | 1.62亿 | 15.98 | 2.90% |
2025-03-27 | -2431万 | 15.53 | -1.21% |
2025-03-26 | 511万 | 15.72 | 0.45% |
2025-03-25 | -8766万 | 15.65 | -1.01% |
2025-03-24 | 5151万 | 15.81 | 2.26% |
2025-03-21 | -7841万 | 15.46 | -1.34% |
2025-03-20 | -8601万 | 15.67 | -1.26% |
2025-03-19 | -3382万 | 15.87 | -0.38% |
2025-03-18 | -7662万 | 15.93 | -0.99% |
2025-03-17 | -1.58亿 | 16.09 | -2.66% |
2025-03-14 | -9.56亿 | 16.53 | 7.55% |
2025-03-13 | -4302万 | 15.37 | 0.26% |
2025-03-12 | -9174万 | 15.33 | -1.22% |
2025-03-11 | 1.28亿 | 15.52 | 1.90% |
2025-03-10 | 4808万 | 15.23 | 1.80% |
2025-03-07 | 2.57亿 | 14.96 | 4.18% |
2025-03-06 | 8714万 | 14.36 | 1.70% |
2025-03-05 | -1637万 | 14.12 | 0.07% |
2025-03-04 | -2031万 | 14.11 | 0.07% |
2025-03-03 | 8837万 | 14.10 | 1.88% |
2025-02-28 | -2217万 | 13.84 | -2.12% |
2025-02-27 | -1.78亿 | 14.14 | -2.82% |
2025-02-26 | 2144万 | 14.55 | 1.32% |
2025-02-25 | -6836万 | 14.36 | -1.71% |
2025-02-24 | -2755万 | 14.61 | 0.00% |
2025-02-21 | 2295万 | 14.61 | 1.04% |
2025-02-20 | 271万 | 14.46 | 0.42% |
2025-02-19 | -1460万 | 14.40 | 0.42% |
2025-02-18 | -4850万 | 14.34 | -1.24% |
2025-02-17 | -1.18亿 | 14.52 | -1.89% |
2025-02-14 | 8175万 | 14.80 | 1.37% |
2025-02-13 | -2993万 | 14.60 | -0.41% |
2025-02-12 | -9225万 | 14.66 | -0.95% |
2025-02-11 | -5101万 | 14.80 | -0.74% |
2025-02-10 | -4422万 | 14.91 | 0.00% |
2025-02-07 | -270万 | 14.91 | -0.13% |
2025-02-06 | 7090万 | 14.93 | 1.98% |
2025-02-05 | -1499万 | 14.64 | 1.31% |
2025-01-27 | -719万 | 14.45 | 0.14% |