日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1261万 | 14.80 | 3.42% |
2025-04-11 | 1035万 | 14.31 | 0.99% |
2025-04-10 | -68万 | 14.17 | 3.28% |
2025-04-09 | 4130万 | 13.72 | 3.86% |
2025-04-08 | -4999万 | 13.21 | -6.77% |
2025-04-07 | 1432万 | 14.17 | -9.97% |
2025-04-03 | -4603万 | 15.74 | -2.84% |
2025-04-02 | -3352万 | 16.20 | -1.16% |
2025-04-01 | 5799万 | 16.39 | 4.00% |
2025-03-31 | -1000万 | 15.76 | -0.69% |
2025-03-28 | -3476万 | 15.87 | -1.73% |
2025-03-27 | -2827万 | 16.15 | -1.64% |
2025-03-26 | -6614万 | 16.42 | -1.79% |
2025-03-25 | 1.4亿 | 16.72 | 4.96% |
2025-03-24 | -125万 | 15.93 | 1.79% |
2025-03-21 | -4034万 | 15.65 | -1.88% |
2025-03-20 | -4929万 | 15.95 | -1.36% |
2025-03-19 | -3001万 | 16.17 | -0.80% |
2025-03-18 | -5635万 | 16.30 | -0.55% |
2025-03-17 | -1.19亿 | 16.39 | -4.26% |
2025-03-14 | -2.96亿 | 17.12 | 2.82% |
2025-03-13 | 748万 | 16.65 | 1.83% |
2025-03-12 | -4565万 | 16.35 | -0.55% |
2025-03-11 | 1127万 | 16.44 | 1.48% |
2025-03-10 | -6351万 | 16.20 | -0.61% |
2025-03-07 | 7375万 | 16.30 | 3.82% |
2025-03-06 | -2882万 | 15.70 | 0.58% |
2025-03-05 | -2423万 | 15.61 | -0.19% |
2025-03-04 | 7269万 | 15.64 | 4.13% |
2025-03-03 | 4453万 | 15.02 | 4.89% |
2025-02-28 | -3128万 | 14.32 | -3.57% |
2025-02-27 | -4381万 | 14.85 | -1.66% |
2025-02-26 | 1407万 | 15.10 | 0.47% |
2025-02-25 | -1500万 | 15.03 | -1.18% |
2025-02-24 | -2771万 | 15.21 | 0.07% |
2025-02-21 | 3417万 | 15.20 | 2.08% |
2025-02-20 | -180万 | 14.89 | 0.20% |
2025-02-19 | 6756万 | 14.86 | 4.94% |
2025-02-18 | -3404万 | 14.16 | -2.61% |
2025-02-17 | -134万 | 14.54 | -0.07% |
2025-02-14 | -3562万 | 14.55 | -0.89% |
2025-02-13 | -6027万 | 14.68 | -2.72% |
2025-02-12 | -3270万 | 15.09 | -0.33% |
2025-02-11 | 776万 | 15.14 | 0.40% |
2025-02-10 | 1585万 | 15.08 | 1.62% |
2025-02-07 | -1884万 | 14.84 | 0.47% |
2025-02-06 | 5644万 | 14.77 | 4.01% |
2025-02-05 | -3045万 | 14.20 | 0.00% |
2025-01-27 | -8852万 | 14.20 | -5.08% |
2025-01-24 | -3536万 | 14.96 | 0.34% |