日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 180万 | 14.79 | -0.34% |
2025-02-07 | -1884万 | 14.84 | 0.47% |
2025-02-06 | 5644万 | 14.77 | 4.01% |
2025-02-05 | -3045万 | 14.20 | 0.00% |
2025-01-27 | -8852万 | 14.20 | -5.08% |
2025-01-24 | -3536万 | 14.96 | 0.34% |
2025-01-23 | 267万 | 14.91 | 1.64% |
2025-01-22 | -2804万 | 14.67 | -1.68% |
2025-01-21 | 904万 | 14.92 | 0.95% |
2025-01-20 | -4042万 | 14.78 | -1.73% |
2025-01-17 | -7506万 | 15.04 | -2.65% |
2025-01-16 | 3301万 | 15.45 | 3.07% |
2025-01-15 | -8305万 | 14.99 | -2.79% |
2025-01-14 | 5016万 | 15.42 | 4.26% |
2025-01-13 | 519万 | 14.79 | 4.97% |
2025-01-10 | -6104万 | 14.09 | -4.15% |
2025-01-09 | -531万 | 14.70 | -1.14% |
2025-01-08 | -3791万 | 14.87 | -1.00% |
2025-01-07 | 1.25亿 | 15.02 | 10.04% |
2025-01-06 | 1038万 | 13.65 | 2.63% |
2025-01-03 | -2118万 | 13.30 | -3.97% |
2025-01-02 | 1553万 | 13.85 | 1.09% |
2024-12-31 | -2935万 | 13.70 | -2.77% |
2024-12-30 | 1193万 | 14.09 | 2.32% |
2024-12-27 | -991万 | 13.77 | 0.15% |
2024-12-26 | 4927万 | 13.75 | 4.80% |
2024-12-25 | -2658万 | 13.12 | -2.38% |
2024-12-24 | 191万 | 13.44 | 1.36% |
2024-12-23 | -3415万 | 13.26 | -3.28% |
2024-12-20 | -139万 | 13.71 | 1.11% |
2024-12-19 | -1167万 | 13.56 | -1.02% |
2024-12-18 | -41万 | 13.70 | 1.18% |
2024-12-17 | -1828万 | 13.54 | -1.96% |
2024-12-16 | -1582万 | 13.81 | -2.40% |
2024-12-13 | -7259万 | 14.15 | -4.39% |
2024-12-12 | -5925万 | 14.80 | -0.94% |
2024-12-11 | 2074万 | 14.94 | 1.98% |
2024-12-10 | -4447万 | 14.65 | 0.41% |
2024-12-09 | -5725万 | 14.59 | -1.75% |
2024-12-06 | -1413万 | 14.85 | -0.20% |
2024-12-05 | -3615万 | 14.88 | 0.54% |
2024-12-04 | -2.37亿 | 14.80 | -7.62% |
2024-12-03 | 5989万 | 16.02 | 4.71% |
2024-12-02 | -1.63亿 | 15.30 | -3.53% |
2024-11-29 | -1039万 | 15.86 | -6.10% |
2024-11-28 | -3.28亿 | 16.89 | 10.03% |
2024-11-27 | 1.1亿 | 15.40 | 10.00% |
2024-11-26 | 598万 | 14.00 | -1.96% |
2024-11-25 | 1145万 | 14.28 | 1.93% |
2024-11-22 | -2983万 | 14.01 | -4.17% |
电脑版网址:
zt1388.com