日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 204万 | 34.99 | 0.29% |
2025-02-07 | -861万 | 34.89 | -0.06% |
2025-02-06 | -2368万 | 34.91 | -0.29% |
2025-02-05 | -635万 | 35.01 | 0.60% |
2025-01-27 | 1027万 | 34.80 | 2.02% |
2025-01-24 | -1034万 | 34.11 | -0.93% |
2025-01-23 | -2184万 | 34.43 | 0.03% |
2025-01-22 | -1704万 | 34.42 | -0.66% |
2025-01-21 | 5184万 | 34.65 | 1.82% |
2025-01-20 | 1389万 | 34.03 | 3.34% |
2025-01-17 | 362万 | 32.93 | -0.33% |
2025-01-16 | -1576万 | 33.04 | 0.03% |
2025-01-15 | -945万 | 33.03 | -0.48% |
2025-01-14 | 363万 | 33.19 | 2.63% |
2025-01-13 | -2358万 | 32.34 | -0.89% |
2025-01-10 | 5031万 | 32.63 | 0.77% |
2025-01-09 | 9422万 | 32.38 | 3.48% |
2025-01-08 | -1414万 | 31.29 | -1.14% |
2025-01-07 | -5937万 | 31.65 | -3.51% |
2025-01-06 | 5898万 | 32.80 | -0.39% |
2025-01-03 | 2047万 | 32.93 | -0.78% |
2025-01-02 | -5422万 | 33.19 | -4.08% |
2024-12-31 | -2852万 | 34.60 | -2.75% |
2024-12-30 | -5703万 | 35.58 | -1.44% |
2024-12-27 | -617万 | 36.10 | 0.25% |
2024-12-26 | -697万 | 36.01 | -0.06% |
2024-12-25 | -1817万 | 36.03 | -0.06% |
2024-12-24 | 4195万 | 36.05 | 1.52% |
2024-12-23 | -934万 | 35.51 | -1.22% |
2024-12-20 | -4251万 | 35.95 | -0.66% |
2024-12-19 | 2828万 | 36.19 | 0.56% |
2024-12-18 | 2413万 | 35.99 | -0.06% |
2024-12-17 | 1487万 | 36.01 | 0.14% |
2024-12-16 | 781万 | 35.96 | -2.18% |
2024-12-13 | -1824万 | 36.76 | -1.95% |
2024-12-12 | -1928万 | 37.49 | 1.13% |
2024-12-11 | 930万 | 37.07 | 0.19% |
2024-12-10 | -9381万 | 37.00 | -1.91% |
2024-12-09 | 755万 | 37.72 | 0.05% |
2024-12-06 | -1957万 | 37.70 | 0.45% |
2024-12-05 | 2721万 | 37.53 | 1.02% |
2024-12-04 | -4684万 | 37.15 | -2.26% |
2024-12-03 | -7732万 | 38.01 | -2.09% |
2024-12-02 | -7561万 | 38.82 | -0.41% |
2024-11-29 | 2.24亿 | 38.98 | 6.79% |
2024-11-28 | -4070万 | 36.50 | 0.55% |
2024-11-27 | 1.04亿 | 36.30 | 3.80% |
2024-11-26 | -714万 | 34.97 | 0.89% |
2024-11-25 | -3063万 | 34.66 | -1.28% |
2024-11-22 | -1.3亿 | 35.11 | -4.02% |
电脑版网址:
zt1388.com