日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 124万 | 3.01 | 1.69% |
2025-02-07 | 2241万 | 2.96 | 2.78% |
2025-02-06 | 60万 | 2.88 | 0.70% |
2025-02-05 | -417万 | 2.86 | 0.00% |
2025-01-27 | -600万 | 2.86 | -0.35% |
2025-01-24 | -774万 | 2.87 | -1.37% |
2025-01-23 | -521万 | 2.91 | 0.00% |
2025-01-22 | -1173万 | 2.91 | -3.00% |
2025-01-21 | -854万 | 3.00 | 0.00% |
2025-01-20 | 483万 | 3.00 | 1.69% |
2025-01-17 | -187万 | 2.95 | 0.34% |
2025-01-16 | -329万 | 2.94 | 0.34% |
2025-01-15 | -400万 | 2.93 | 0.34% |
2025-01-14 | 453万 | 2.92 | 3.18% |
2025-01-13 | 606万 | 2.83 | 1.07% |
2025-01-10 | -1619万 | 2.80 | -3.78% |
2025-01-09 | -281万 | 2.91 | -0.34% |
2025-01-08 | -1034万 | 2.92 | 0.00% |
2025-01-07 | 585万 | 2.92 | 1.04% |
2025-01-06 | 68万 | 2.89 | -1.03% |
2025-01-03 | -1460万 | 2.92 | -2.67% |
2025-01-02 | -16万 | 3.00 | 0.00% |
2024-12-31 | -1823万 | 3.00 | -2.60% |
2024-12-30 | -1360万 | 3.08 | -1.60% |
2024-12-27 | 486万 | 3.13 | 1.95% |
2024-12-26 | -741万 | 3.07 | 0.00% |
2024-12-25 | -707万 | 3.07 | -2.85% |
2024-12-24 | -664万 | 3.16 | -0.32% |
2024-12-23 | -2137万 | 3.17 | -4.52% |
2024-12-20 | -2544万 | 3.32 | -1.19% |
2024-12-19 | -725万 | 3.36 | -1.75% |
2024-12-18 | -562万 | 3.42 | -0.87% |
2024-12-17 | -3036万 | 3.45 | -5.74% |
2024-12-16 | -877万 | 3.66 | 0.00% |
2024-12-13 | -3711万 | 3.66 | -4.69% |
2024-12-12 | 4854万 | 3.84 | 3.23% |
2024-12-11 | 4133万 | 3.72 | 3.62% |
2024-12-10 | -2485万 | 3.59 | -0.28% |
2024-12-09 | -3054万 | 3.60 | -2.17% |
2024-12-06 | 3130万 | 3.68 | 4.25% |
2024-12-05 | 425万 | 3.53 | 0.86% |
2024-12-04 | -2554万 | 3.50 | -2.51% |
2024-12-03 | 525万 | 3.59 | 0.84% |
2024-12-02 | 2359万 | 3.56 | 3.49% |
2024-11-29 | -1396万 | 3.44 | -0.29% |
2024-11-28 | 2277万 | 3.45 | 1.47% |
2024-11-27 | 174万 | 3.40 | 0.29% |
2024-11-26 | -1567万 | 3.39 | -0.88% |
2024-11-25 | -2779万 | 3.42 | -3.12% |
2024-11-22 | -1.16亿 | 3.53 | 5.69% |
电脑版网址:
zt1388.com