日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -150万 | 4.42 | 0.68% |
2025-01-24 | 437万 | 4.39 | 0.23% |
2025-01-23 | -362万 | 4.38 | -0.90% |
2025-01-22 | 396万 | 4.42 | 0.23% |
2025-01-21 | -1399万 | 4.41 | -0.90% |
2025-01-20 | 391万 | 4.45 | 0.45% |
2025-01-17 | 197万 | 4.43 | 0.00% |
2025-01-16 | 650万 | 4.43 | 0.91% |
2025-01-15 | -474万 | 4.39 | -0.90% |
2025-01-14 | 998万 | 4.43 | 2.07% |
2025-01-13 | 745万 | 4.34 | 0.00% |
2025-01-10 | -1473万 | 4.34 | -1.81% |
2025-01-09 | -541万 | 4.42 | -1.56% |
2025-01-08 | -903万 | 4.49 | -0.66% |
2025-01-07 | -1550万 | 4.52 | -0.88% |
2025-01-06 | 325万 | 4.56 | 0.66% |
2025-01-03 | -103万 | 4.53 | -1.31% |
2025-01-02 | -1709万 | 4.59 | -3.37% |
2024-12-31 | -2384万 | 4.75 | -2.06% |
2024-12-30 | -2050万 | 4.85 | -1.22% |
2024-12-27 | 4044万 | 4.91 | 2.51% |
2024-12-26 | -1583万 | 4.79 | -0.62% |
2024-12-25 | -1647万 | 4.82 | -1.43% |
2024-12-24 | 2970万 | 4.89 | 2.30% |
2024-12-23 | -286万 | 4.78 | -0.83% |
2024-12-20 | -2751万 | 4.82 | -1.23% |
2024-12-19 | -2815万 | 4.88 | -1.41% |
2024-12-18 | 1718万 | 4.95 | 1.02% |
2024-12-17 | -1932万 | 4.90 | -1.61% |
2024-12-16 | 811万 | 4.98 | 1.01% |
2024-12-13 | -4503万 | 4.93 | -2.18% |
2024-12-12 | 404万 | 5.04 | 0.60% |
2024-12-11 | 990万 | 5.01 | 1.01% |
2024-12-10 | -3810万 | 4.96 | -0.60% |
2024-12-09 | -1396万 | 4.99 | -0.20% |
2024-12-06 | 5240万 | 5.00 | 2.25% |
2024-12-05 | -1419万 | 4.89 | -0.20% |
2024-12-04 | -6730万 | 4.90 | -2.58% |
2024-12-03 | 3033万 | 5.03 | 2.44% |
2024-12-02 | 529万 | 4.91 | 1.24% |
2024-11-29 | -2905万 | 4.85 | -0.41% |
2024-11-28 | 837万 | 4.87 | 0.41% |
2024-11-27 | -1234万 | 4.85 | 0.62% |
2024-11-26 | -3990万 | 4.82 | -1.63% |
2024-11-25 | -7471万 | 4.90 | -5.77% |
2024-11-22 | -2517万 | 5.20 | 5.48% |
2024-11-21 | -772万 | 4.93 | -0.20% |
2024-11-20 | 11万 | 4.94 | 1.86% |
2024-11-19 | -565万 | 4.85 | 0.83% |
2024-11-18 | 493万 | 4.81 | 1.05% |
电脑版网址:
zt1388.com