日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1571万 | 4.77 | 0.42% |
2025-04-14 | 4167万 | 4.75 | 3.26% |
2025-04-11 | -4818万 | 4.60 | -1.92% |
2025-04-10 | -2502万 | 4.69 | -0.42% |
2025-04-09 | -2862万 | 4.71 | -0.42% |
2025-04-08 | 1169万 | 4.73 | 4.42% |
2025-04-07 | -4271万 | 4.53 | -6.60% |
2025-04-03 | 6602万 | 4.85 | 2.97% |
2025-04-02 | -1956万 | 4.71 | -1.46% |
2025-04-01 | 3996万 | 4.78 | 2.80% |
2025-03-31 | 28万 | 4.65 | 0.87% |
2025-03-28 | -1404万 | 4.61 | -1.50% |
2025-03-27 | -3199万 | 4.68 | -1.89% |
2025-03-26 | -2198万 | 4.77 | -0.63% |
2025-03-25 | 733万 | 4.80 | 1.05% |
2025-03-24 | -424万 | 4.75 | 0.85% |
2025-03-21 | 726万 | 4.71 | 0.00% |
2025-03-20 | 798万 | 4.71 | 0.64% |
2025-03-19 | 2237万 | 4.68 | 1.74% |
2025-03-18 | -3833万 | 4.60 | -1.29% |
2025-03-17 | 597万 | 4.66 | 0.22% |
2025-03-14 | -1000万 | 4.65 | -0.43% |
2025-03-13 | 4911万 | 4.67 | 3.09% |
2025-03-12 | 4082万 | 4.53 | 2.03% |
2025-03-11 | 1563万 | 4.44 | 0.45% |
2025-03-10 | -2249万 | 4.42 | -0.45% |
2025-03-07 | -1627万 | 4.44 | 0.00% |
2025-03-06 | -422万 | 4.44 | 0.23% |
2025-03-05 | -1378万 | 4.43 | -0.45% |
2025-03-04 | -174万 | 4.45 | -0.22% |
2025-03-03 | -1256万 | 4.46 | -0.22% |
2025-02-28 | -694万 | 4.47 | -0.67% |
2025-02-27 | -2967万 | 4.50 | -0.88% |
2025-02-26 | 1956万 | 4.54 | 1.11% |
2025-02-25 | -453万 | 4.49 | -0.22% |
2025-02-24 | 1036万 | 4.50 | 0.67% |
2025-02-21 | -2503万 | 4.47 | -0.67% |
2025-02-20 | -461万 | 4.50 | -0.66% |
2025-02-19 | -570万 | 4.53 | 0.00% |
2025-02-18 | -74万 | 4.53 | -0.66% |
2025-02-17 | 632万 | 4.56 | 0.88% |
2025-02-14 | -67万 | 4.52 | 0.22% |
2025-02-13 | -353万 | 4.51 | -0.22% |
2025-02-12 | 947万 | 4.52 | 1.12% |
2025-02-11 | -1669万 | 4.47 | -0.22% |
2025-02-10 | -1032万 | 4.48 | 0.45% |
2025-02-07 | 909万 | 4.46 | 0.68% |
2025-02-06 | -197万 | 4.43 | 0.45% |
2025-02-05 | -1797万 | 4.41 | -0.23% |
2025-01-27 | -150万 | 4.42 | 0.68% |