日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 303万 | 4.79 | 0.84% |
2025-02-07 | 1165万 | 4.75 | 0.64% |
2025-02-06 | -160万 | 4.72 | 0.43% |
2025-02-05 | -755万 | 4.70 | -1.47% |
2025-01-27 | -20万 | 4.77 | 0.42% |
2025-01-24 | 609万 | 4.75 | 0.21% |
2025-01-23 | 234万 | 4.74 | -0.42% |
2025-01-22 | -389万 | 4.76 | -0.63% |
2025-01-21 | -108万 | 4.79 | -0.62% |
2025-01-20 | 619万 | 4.82 | 0.21% |
2025-01-17 | -92万 | 4.81 | -0.41% |
2025-01-16 | -252万 | 4.83 | -1.43% |
2025-01-15 | 3万 | 4.90 | 0.20% |
2025-01-14 | 1358万 | 4.89 | 3.60% |
2025-01-13 | -184万 | 4.72 | -0.21% |
2025-01-10 | -491万 | 4.73 | -3.07% |
2025-01-09 | 682万 | 4.88 | 1.88% |
2025-01-08 | -564万 | 4.79 | 0.42% |
2025-01-07 | -751万 | 4.77 | -2.05% |
2025-01-06 | 500万 | 4.87 | 2.31% |
2025-01-03 | 501万 | 4.76 | -1.24% |
2025-01-02 | -1544万 | 4.82 | -3.02% |
2024-12-31 | -802万 | 4.97 | -2.55% |
2024-12-30 | 38万 | 5.10 | -0.78% |
2024-12-27 | 1658万 | 5.14 | 2.39% |
2024-12-26 | 710万 | 5.02 | 0.40% |
2024-12-25 | -976万 | 5.00 | -1.19% |
2024-12-24 | 1741万 | 5.06 | 2.22% |
2024-12-23 | -355万 | 4.95 | -0.20% |
2024-12-20 | -1269万 | 4.96 | -1.39% |
2024-12-19 | 322万 | 5.03 | 0.20% |
2024-12-18 | 659万 | 5.02 | 0.20% |
2024-12-17 | 41万 | 5.01 | -0.99% |
2024-12-16 | -437万 | 5.06 | 0.40% |
2024-12-13 | -1555万 | 5.04 | -3.08% |
2024-12-12 | 1455万 | 5.20 | 1.17% |
2024-12-11 | 1976万 | 5.14 | 2.39% |
2024-12-10 | -1790万 | 5.02 | -1.76% |
2024-12-09 | -1105万 | 5.11 | -0.97% |
2024-12-06 | 2408万 | 5.16 | 2.58% |
2024-12-05 | 408万 | 5.03 | 0.00% |
2024-12-04 | -1022万 | 5.03 | -1.57% |
2024-12-03 | 141万 | 5.11 | 0.20% |
2024-12-02 | 1222万 | 5.10 | 1.39% |
2024-11-29 | 3101万 | 5.03 | 1.41% |
2024-11-28 | 699万 | 4.96 | 0.61% |
2024-11-27 | 95万 | 4.93 | 0.82% |
2024-11-26 | -181万 | 4.89 | -0.41% |
2024-11-25 | 38万 | 4.91 | 0.00% |
2024-11-22 | 1113万 | 4.91 | -1.01% |
电脑版网址:
zt1388.com