日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2356万 | 5.81 | 0.17% |
2025-04-11 | 2309万 | 5.80 | 2.29% |
2025-04-10 | 747万 | 5.67 | 3.66% |
2025-04-09 | 1363万 | 5.47 | 0.92% |
2025-04-08 | 3438万 | 5.42 | 2.85% |
2025-04-07 | 2072万 | 5.27 | -9.91% |
2025-04-03 | -1690万 | 5.85 | -1.02% |
2025-04-02 | -4445万 | 5.91 | -2.15% |
2025-04-01 | -2337万 | 6.04 | -0.98% |
2025-03-31 | 1.67亿 | 6.10 | -4.69% |
2025-03-28 | -4.15亿 | 6.40 | 4.40% |
2025-03-27 | 886万 | 6.13 | 2.51% |
2025-03-26 | -1653万 | 5.98 | -1.48% |
2025-03-25 | -6448万 | 6.07 | -3.50% |
2025-03-24 | -4068万 | 6.29 | -2.18% |
2025-03-21 | -3166万 | 6.43 | -2.87% |
2025-03-20 | -1633万 | 6.62 | -0.15% |
2025-03-19 | -6643万 | 6.63 | -2.79% |
2025-03-18 | 2953万 | 6.82 | 10.00% |
2025-03-17 | 9802万 | 6.20 | 7.08% |
2025-03-14 | 4768万 | 5.79 | 1.76% |
2025-03-13 | -6702万 | 5.69 | -2.74% |
2025-03-12 | 3488万 | 5.85 | 1.92% |
2025-03-11 | -8637万 | 5.74 | -0.69% |
2025-03-10 | -1.28亿 | 5.78 | -2.20% |
2025-03-07 | -8472万 | 5.91 | -3.27% |
2025-03-06 | 1513万 | 6.11 | 2.86% |
2025-03-05 | -1045万 | 5.94 | 2.06% |
2025-03-04 | -2880万 | 5.82 | 1.39% |
2025-03-03 | -7670万 | 5.74 | -3.37% |
2025-02-28 | -2.26亿 | 5.94 | -9.31% |
2025-02-27 | -7207万 | 6.55 | -6.83% |
2025-02-26 | -2586万 | 7.03 | -0.42% |
2025-02-25 | 2742万 | 7.06 | -0.28% |
2025-02-24 | 1.07亿 | 7.08 | 2.91% |
2025-02-21 | -4643万 | 6.88 | 10.08% |
2025-02-20 | 2.86亿 | 6.25 | 10.04% |
2025-02-19 | 5036万 | 5.68 | -2.57% |
2025-02-18 | -1.45亿 | 5.83 | 10.00% |
2025-02-17 | -2.3亿 | 5.30 | 9.96% |
2025-02-14 | -179万 | 4.82 | -0.41% |
2025-02-13 | -577万 | 4.84 | -0.62% |
2025-02-12 | 73万 | 4.87 | 0.83% |
2025-02-11 | 536万 | 4.83 | 0.84% |
2025-02-10 | 73万 | 4.79 | 0.84% |
2025-02-07 | 1165万 | 4.75 | 0.64% |
2025-02-06 | -160万 | 4.72 | 0.43% |
2025-02-05 | -755万 | 4.70 | -1.47% |
2025-01-27 | -20万 | 4.77 | 0.42% |
2025-01-24 | 609万 | 4.75 | 0.21% |