日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 407万 | 6.11 | 1.83% |
2025-04-11 | -580万 | 6.00 | -0.66% |
2025-04-10 | 25万 | 6.04 | 1.85% |
2025-04-09 | 279万 | 5.93 | 0.17% |
2025-04-08 | -256万 | 5.92 | 0.00% |
2025-04-07 | -1483万 | 5.92 | -10.03% |
2025-04-03 | 63万 | 6.58 | 0.77% |
2025-04-02 | -637万 | 6.53 | -1.51% |
2025-04-01 | 654万 | 6.63 | 2.95% |
2025-03-31 | -279万 | 6.44 | -0.62% |
2025-03-28 | -389万 | 6.48 | -1.37% |
2025-03-27 | 715万 | 6.57 | -1.79% |
2025-03-26 | -29万 | 6.69 | -0.15% |
2025-03-25 | 1397万 | 6.70 | 1.67% |
2025-03-24 | 428万 | 6.59 | -0.30% |
2025-03-21 | -438万 | 6.61 | 0.92% |
2025-03-20 | 189万 | 6.55 | 0.77% |
2025-03-19 | 168万 | 6.50 | 0.46% |
2025-03-18 | -135万 | 6.47 | -0.31% |
2025-03-17 | 185万 | 6.49 | 1.72% |
2025-03-14 | 453万 | 6.38 | 0.00% |
2025-03-13 | 839万 | 6.38 | 0.79% |
2025-03-12 | -775万 | 6.33 | -0.63% |
2025-03-11 | 686万 | 6.37 | 0.47% |
2025-03-10 | 3545万 | 6.34 | 3.43% |
2025-03-07 | 703万 | 6.13 | 0.16% |
2025-03-06 | 304万 | 6.12 | 0.49% |
2025-03-05 | -1366万 | 6.09 | -0.49% |
2025-03-04 | -789万 | 6.12 | 0.00% |
2025-03-03 | -417万 | 6.12 | 0.00% |
2025-02-28 | 58万 | 6.12 | -0.49% |
2025-02-27 | -348万 | 6.15 | 0.33% |
2025-02-26 | 500万 | 6.13 | 0.82% |
2025-02-25 | -1320万 | 6.08 | -1.14% |
2025-02-24 | 251万 | 6.15 | 0.82% |
2025-02-21 | -1445万 | 6.10 | -0.97% |
2025-02-20 | -88万 | 6.16 | 0.49% |
2025-02-19 | -580万 | 6.13 | 0.33% |
2025-02-18 | -1386万 | 6.11 | -1.29% |
2025-02-17 | -336万 | 6.19 | 0.16% |
2025-02-14 | -1030万 | 6.18 | -0.96% |
2025-02-13 | -318万 | 6.24 | -0.48% |
2025-02-12 | -1297万 | 6.27 | -0.63% |
2025-02-11 | 31万 | 6.31 | 0.48% |
2025-02-10 | -381万 | 6.28 | 0.00% |
2025-02-07 | 598万 | 6.28 | 0.64% |
2025-02-06 | -160万 | 6.24 | 0.65% |
2025-02-05 | -526万 | 6.20 | -0.48% |
2025-01-27 | 301万 | 6.23 | 0.81% |
2025-01-24 | 601万 | 6.18 | 0.32% |