日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 214万 | 6.29 | 0.16% |
2025-02-07 | 598万 | 6.28 | 0.64% |
2025-02-06 | -160万 | 6.24 | 0.65% |
2025-02-05 | -526万 | 6.20 | -0.48% |
2025-01-27 | 301万 | 6.23 | 0.81% |
2025-01-24 | 601万 | 6.18 | 0.32% |
2025-01-23 | 214万 | 6.16 | 0.49% |
2025-01-22 | -318万 | 6.13 | -0.97% |
2025-01-21 | -820万 | 6.19 | -0.80% |
2025-01-20 | -713万 | 6.24 | -1.11% |
2025-01-17 | -361万 | 6.31 | -0.47% |
2025-01-16 | 1619万 | 6.34 | 2.92% |
2025-01-15 | -1789万 | 6.16 | -2.38% |
2025-01-14 | 981万 | 6.31 | 1.94% |
2025-01-13 | 1388万 | 6.19 | 2.65% |
2025-01-10 | -883万 | 6.03 | -1.79% |
2025-01-09 | -1706万 | 6.14 | -2.38% |
2025-01-08 | -1468万 | 6.29 | -2.78% |
2025-01-07 | -929万 | 6.47 | 1.09% |
2025-01-06 | -71万 | 6.40 | -0.47% |
2025-01-03 | -328万 | 6.43 | -0.92% |
2025-01-02 | -1439万 | 6.49 | -2.41% |
2024-12-31 | 468万 | 6.65 | 1.37% |
2024-12-30 | -372万 | 6.56 | -1.35% |
2024-12-27 | 1896万 | 6.65 | 3.42% |
2024-12-26 | -590万 | 6.43 | -0.62% |
2024-12-25 | -465万 | 6.47 | -0.92% |
2024-12-24 | 549万 | 6.53 | 1.24% |
2024-12-23 | -1154万 | 6.45 | -1.68% |
2024-12-20 | -454万 | 6.56 | -0.46% |
2024-12-19 | -438万 | 6.59 | -0.75% |
2024-12-18 | -333万 | 6.64 | -0.90% |
2024-12-17 | -1441万 | 6.70 | -2.19% |
2024-12-16 | -431万 | 6.85 | 0.44% |
2024-12-13 | -3013万 | 6.82 | -3.26% |
2024-12-12 | 2468万 | 7.05 | 1.73% |
2024-12-11 | 750万 | 6.93 | 1.32% |
2024-12-10 | -1719万 | 6.84 | -0.73% |
2024-12-09 | -1151万 | 6.89 | -0.86% |
2024-12-06 | 2309万 | 6.95 | 2.81% |
2024-12-05 | -927万 | 6.76 | -0.73% |
2024-12-04 | -1095万 | 6.81 | -1.59% |
2024-12-03 | -47万 | 6.92 | -0.29% |
2024-12-02 | 187万 | 6.94 | 1.02% |
2024-11-29 | -98万 | 6.87 | 0.15% |
2024-11-28 | -226万 | 6.86 | 0.44% |
2024-11-27 | -229万 | 6.83 | -0.29% |
2024-11-26 | -904万 | 6.85 | -0.29% |
2024-11-25 | 542万 | 6.87 | 1.18% |
2024-11-22 | -1034万 | 6.79 | -3.14% |
电脑版网址:
zt1388.com