日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -682万 | 12.09 | -0.41% |
2025-02-07 | -6977万 | 12.14 | -0.41% |
2025-02-06 | 1.06亿 | 12.19 | 3.74% |
2025-02-05 | 562万 | 11.75 | 2.00% |
2025-01-27 | -8554万 | 11.52 | -3.84% |
2025-01-24 | 4005万 | 11.98 | 1.61% |
2025-01-23 | -5880万 | 11.79 | -1.17% |
2025-01-22 | 441万 | 11.93 | 0.59% |
2025-01-21 | -413万 | 11.86 | 1.11% |
2025-01-20 | -2271万 | 11.73 | 0.43% |
2025-01-17 | -1100万 | 11.68 | -0.17% |
2025-01-16 | -1311万 | 11.70 | 0.52% |
2025-01-15 | -3286万 | 11.64 | -0.34% |
2025-01-14 | 1.06亿 | 11.68 | 7.06% |
2025-01-13 | -139万 | 10.91 | 0.09% |
2025-01-10 | -4958万 | 10.90 | -2.15% |
2025-01-09 | 3113万 | 11.14 | 2.86% |
2025-01-08 | -9316万 | 10.83 | -3.04% |
2025-01-07 | 4198万 | 11.17 | 5.78% |
2025-01-06 | -326万 | 10.56 | 0.67% |
2025-01-03 | -3910万 | 10.49 | -2.33% |
2025-01-02 | -3443万 | 10.74 | -3.68% |
2024-12-31 | -7391万 | 11.15 | -4.94% |
2024-12-30 | 1274万 | 11.73 | 1.47% |
2024-12-27 | 1584万 | 11.56 | 1.76% |
2024-12-26 | 1513万 | 11.36 | 1.79% |
2024-12-25 | -3503万 | 11.16 | -2.45% |
2024-12-24 | 1401万 | 11.44 | 1.24% |
2024-12-23 | -2764万 | 11.30 | -1.65% |
2024-12-20 | 107万 | 11.49 | 1.50% |
2024-12-19 | -594万 | 11.32 | 0.27% |
2024-12-18 | -1166万 | 11.29 | 0.00% |
2024-12-17 | -2614万 | 11.29 | -1.48% |
2024-12-16 | -7663万 | 11.46 | -2.80% |
2024-12-13 | -1.06亿 | 11.79 | -2.80% |
2024-12-12 | -1.18亿 | 12.13 | -1.30% |
2024-12-11 | -3195万 | 12.29 | 0.90% |
2024-12-10 | 2983万 | 12.18 | 3.13% |
2024-12-09 | -7621万 | 11.81 | -1.91% |
2024-12-06 | -6654万 | 12.04 | -0.50% |
2024-12-05 | -693万 | 12.10 | 0.83% |
2024-12-04 | -7992万 | 12.00 | -1.32% |
2024-12-03 | -1.25亿 | 12.16 | -1.70% |
2024-12-02 | -7881万 | 12.37 | 1.31% |
2024-11-29 | 6566万 | 12.21 | 3.83% |
2024-11-28 | -1.32亿 | 11.76 | -2.00% |
2024-11-27 | -5952万 | 12.00 | -1.15% |
2024-11-26 | -2.11亿 | 12.14 | -10.01% |
2024-11-25 | -5756万 | 13.49 | 2.59% |
2024-11-22 | -3.8亿 | 13.15 | 7.88% |
电脑版网址:
zt1388.com