日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -1.51亿 | 20.69 | -6.68% |
2025-04-22 | 1.36亿 | 22.17 | -1.69% |
2025-04-21 | 6639万 | 22.55 | 7.48% |
2025-04-18 | -2124万 | 20.98 | -3.54% |
2025-04-17 | -107万 | 21.75 | -3.76% |
2025-04-16 | 1.09亿 | 22.60 | 6.15% |
2025-04-15 | 4326万 | 21.29 | 2.11% |
2025-04-14 | 1.03亿 | 20.85 | 4.09% |
2025-04-11 | 2032万 | 20.03 | 2.09% |
2025-04-10 | 1.75亿 | 19.62 | 4.58% |
2025-04-09 | 1.2亿 | 18.76 | 3.53% |
2025-04-08 | 1.16亿 | 18.12 | 1.34% |
2025-04-07 | 1.1亿 | 17.88 | -1.97% |
2025-04-03 | 50万 | 18.24 | -1.14% |
2025-04-02 | 2389万 | 18.45 | -1.70% |
2025-04-01 | -5136万 | 18.77 | -2.24% |
2025-03-31 | 1.12亿 | 19.20 | 2.67% |
2025-03-28 | 579万 | 18.70 | 3.31% |
2025-03-27 | 472万 | 18.10 | -0.11% |
2025-03-26 | -2873万 | 18.12 | -1.58% |
2025-03-25 | 6555万 | 18.41 | 0.44% |
2025-03-24 | 3810万 | 18.33 | 1.44% |
2025-03-21 | -2502万 | 18.07 | -3.63% |
2025-03-20 | -4099万 | 18.75 | -1.00% |
2025-03-19 | 9855万 | 18.94 | 2.60% |
2025-03-18 | 1.64亿 | 18.46 | 4.71% |
2025-03-17 | -7083万 | 17.63 | -1.45% |
2025-03-14 | 4223万 | 17.89 | 3.05% |
2025-03-13 | 3967万 | 17.36 | 1.40% |
2025-03-12 | 368万 | 17.12 | 1.06% |
2025-03-11 | -1144万 | 16.94 | 0.36% |
2025-03-10 | 4652万 | 16.88 | 0.90% |
2025-03-07 | -1700万 | 16.73 | -0.18% |
2025-03-06 | 64万 | 16.76 | -0.83% |
2025-03-05 | 942万 | 16.90 | 1.56% |
2025-03-04 | 1.2亿 | 16.64 | 3.61% |
2025-03-03 | -3585万 | 16.06 | -0.37% |
2025-02-28 | -452万 | 16.12 | -0.49% |
2025-02-27 | -3103万 | 16.20 | -0.67% |
2025-02-26 | -6935万 | 16.31 | -1.75% |
2025-02-25 | -3807万 | 16.60 | -1.78% |
2025-02-24 | -777万 | 16.90 | -0.53% |
2025-02-21 | -1.21亿 | 16.99 | -2.58% |
2025-02-20 | -1473万 | 17.44 | 0.29% |
2025-02-19 | -1981万 | 17.39 | -0.29% |
2025-02-18 | -2457万 | 17.44 | 0.58% |
2025-02-17 | 1495万 | 17.34 | -2.69% |
2025-02-14 | -2527万 | 17.82 | 0.51% |
2025-02-13 | -1118万 | 17.73 | -0.34% |
2025-02-12 | -1984万 | 17.79 | -2.09% |