日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 3.61亿 | 62.62 | 3.88% |
2025-02-07 | -7.93亿 | 60.28 | 7.11% |
2025-02-06 | -2.9亿 | 56.28 | 1.02% |
2025-02-05 | 4.83亿 | 55.71 | 7.26% |
2025-01-27 | -8.06亿 | 51.94 | -1.93% |
2025-01-24 | 5.07亿 | 52.96 | 2.36% |
2025-01-23 | -3.75亿 | 51.74 | -2.30% |
2025-01-22 | 2.08亿 | 52.96 | 1.20% |
2025-01-21 | 4.49亿 | 52.33 | 3.79% |
2025-01-20 | -6442万 | 50.42 | 0.84% |
2025-01-17 | -1.87亿 | 50.00 | 0.38% |
2025-01-16 | -6.41亿 | 49.85 | -2.20% |
2025-01-15 | 1.96亿 | 50.97 | 1.03% |
2025-01-14 | 8.28亿 | 50.45 | 8.19% |
2025-01-13 | -2.14亿 | 46.63 | -0.49% |
2025-01-10 | -5.43亿 | 46.86 | -4.45% |
2025-01-09 | 2.69亿 | 49.04 | 2.10% |
2025-01-08 | -3.42亿 | 48.03 | -1.13% |
2025-01-07 | 4.78亿 | 48.58 | 5.82% |
2025-01-06 | -4.41亿 | 45.91 | 0.07% |
2025-01-03 | -2.33亿 | 45.88 | -5.77% |
2025-01-02 | -1.6亿 | 48.69 | -6.15% |
2024-12-31 | 2641万 | 51.88 | -2.24% |
2024-12-30 | -2.51亿 | 53.07 | -0.67% |
2024-12-27 | -2.57亿 | 53.43 | -2.94% |
2024-12-26 | 5.54亿 | 55.05 | 2.21% |
2024-12-25 | -4.12亿 | 53.86 | -0.04% |
2024-12-24 | 5.85亿 | 53.88 | 5.96% |
2024-12-23 | -3.22亿 | 50.85 | -1.38% |
2024-12-20 | 2.57亿 | 51.56 | 0.72% |
2024-12-19 | 11.08亿 | 51.19 | 9.99% |
2024-12-18 | 1.7亿 | 46.54 | 1.66% |
2024-12-17 | 958万 | 45.78 | 0.39% |
2024-12-16 | -5243万 | 45.60 | -0.35% |
2024-12-13 | -3.22亿 | 45.76 | -3.01% |
2024-12-12 | -1.08亿 | 47.18 | 0.17% |
2024-12-11 | -1.01亿 | 47.10 | 0.02% |
2024-12-10 | -3172万 | 47.09 | 0.41% |
2024-12-09 | -4.62亿 | 46.90 | -1.96% |
2024-12-06 | 3.77亿 | 47.84 | 3.42% |
2024-12-05 | -4267万 | 46.26 | 0.30% |
2024-12-04 | -2.42亿 | 46.12 | -0.82% |
2024-12-03 | -5.64亿 | 46.50 | -3.19% |
2024-12-02 | -3.32亿 | 48.03 | 0.48% |
2024-11-29 | 2600万 | 47.80 | 1.25% |
2024-11-28 | -1.49亿 | 47.21 | 1.27% |
2024-11-27 | 7138万 | 46.62 | 2.94% |
2024-11-26 | -1.11亿 | 45.29 | -2.50% |
2024-11-25 | -1.19亿 | 46.45 | -2.64% |
2024-11-22 | -1.92亿 | 47.71 | -3.15% |
电脑版网址:
zt1388.com