日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 6007万 | 2.13 | 6.50% |
2025-04-11 | -1308万 | 2.00 | 0.50% |
2025-04-10 | -975万 | 1.99 | 3.65% |
2025-04-09 | 2552万 | 1.92 | 2.13% |
2025-04-08 | -648万 | 1.88 | -6.00% |
2025-04-07 | 1172万 | 2.00 | -9.91% |
2025-04-03 | -1525万 | 2.22 | -0.45% |
2025-04-02 | -4236万 | 2.23 | -1.76% |
2025-04-01 | -2931万 | 2.27 | -0.44% |
2025-03-31 | -4462万 | 2.28 | -0.87% |
2025-03-28 | 1050万 | 2.30 | 0.00% |
2025-03-27 | -6853万 | 2.30 | -3.36% |
2025-03-26 | 1502万 | 2.38 | 2.59% |
2025-03-25 | -1141万 | 2.32 | 0.43% |
2025-03-24 | -7524万 | 2.31 | -2.94% |
2025-03-21 | -8561万 | 2.38 | -4.03% |
2025-03-20 | -7578万 | 2.48 | -3.50% |
2025-03-19 | -624万 | 2.57 | -0.39% |
2025-03-18 | -7189万 | 2.58 | -1.90% |
2025-03-17 | 1.16亿 | 2.63 | 3.14% |
2025-03-14 | 5538万 | 2.55 | 1.59% |
2025-03-13 | -1.25亿 | 2.51 | -4.20% |
2025-03-12 | -1166万 | 2.62 | 0.38% |
2025-03-11 | -1.08亿 | 2.61 | -1.88% |
2025-03-10 | 1.62亿 | 2.66 | 3.91% |
2025-03-07 | -8364万 | 2.56 | -3.40% |
2025-03-06 | -1.17亿 | 2.65 | -0.75% |
2025-03-05 | -9973万 | 2.67 | -3.26% |
2025-03-04 | 9610万 | 2.76 | 5.75% |
2025-03-03 | -4799万 | 2.61 | 10.13% |
2025-02-28 | -1.58亿 | 2.37 | -7.42% |
2025-02-27 | -1.21亿 | 2.56 | -2.66% |
2025-02-26 | 1.39亿 | 2.63 | 10.04% |
2025-02-25 | -5743万 | 2.39 | 8.64% |
2025-02-24 | 6177万 | 2.20 | 1.38% |
2025-02-21 | -1855万 | 2.17 | -0.91% |
2025-02-20 | -1067万 | 2.19 | 0.00% |
2025-02-19 | 960万 | 2.19 | 1.39% |
2025-02-18 | -2.26亿 | 2.16 | -6.09% |
2025-02-17 | 1.55亿 | 2.30 | 3.14% |
2025-02-14 | -6413万 | 2.23 | -1.76% |
2025-02-13 | 2548万 | 2.27 | -0.44% |
2025-02-12 | 970万 | 2.28 | 1.33% |
2025-02-11 | -7884万 | 2.25 | -3.43% |
2025-02-10 | 5545万 | 2.33 | 3.56% |
2025-02-07 | 4200万 | 2.25 | 2.74% |
2025-02-06 | 4757万 | 2.19 | 3.30% |
2025-02-05 | 8126万 | 2.12 | 3.92% |
2025-01-27 | -5016万 | 2.04 | -2.39% |
2025-01-24 | 1120万 | 2.09 | -0.48% |