日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -103万 | 7.31 | 0.00% |
2025-02-07 | 4534万 | 7.31 | 0.69% |
2025-02-06 | -951万 | 7.26 | 0.28% |
2025-02-05 | -6737万 | 7.24 | -2.29% |
2025-01-27 | -6120万 | 7.41 | -0.54% |
2025-01-24 | -1272万 | 7.45 | 0.00% |
2025-01-23 | -1265万 | 7.45 | -0.13% |
2025-01-22 | -1541万 | 7.46 | -0.53% |
2025-01-21 | -2901万 | 7.50 | -1.70% |
2025-01-20 | -5167万 | 7.63 | -1.17% |
2025-01-17 | -3859万 | 7.72 | -1.15% |
2025-01-16 | -1614万 | 7.81 | 0.51% |
2025-01-15 | 1401万 | 7.77 | 0.26% |
2025-01-14 | 4043万 | 7.75 | 1.57% |
2025-01-13 | 376万 | 7.63 | -0.26% |
2025-01-10 | -3765万 | 7.65 | -1.92% |
2025-01-09 | -6353万 | 7.80 | -1.52% |
2025-01-08 | -1821万 | 7.92 | -0.63% |
2025-01-07 | -2075万 | 7.97 | -0.50% |
2025-01-06 | 1650万 | 8.01 | 1.91% |
2025-01-03 | 697万 | 7.86 | -0.63% |
2025-01-02 | -1.15亿 | 7.91 | -4.00% |
2024-12-31 | 2073万 | 8.24 | -0.48% |
2024-12-30 | 1.27亿 | 8.28 | 1.97% |
2024-12-27 | 2165万 | 8.12 | 0.12% |
2024-12-26 | 90万 | 8.11 | -0.12% |
2024-12-25 | -605万 | 8.12 | -0.25% |
2024-12-24 | 1012万 | 8.14 | 0.37% |
2024-12-23 | -6007万 | 8.11 | -1.58% |
2024-12-20 | -2908万 | 8.24 | -1.08% |
2024-12-19 | -3472万 | 8.33 | -1.65% |
2024-12-18 | 7038万 | 8.47 | 1.07% |
2024-12-17 | 25万 | 8.38 | -0.12% |
2024-12-16 | 5578万 | 8.39 | 1.33% |
2024-12-13 | -5956万 | 8.28 | -2.59% |
2024-12-12 | 4591万 | 8.50 | -0.35% |
2024-12-11 | 2.92亿 | 8.53 | 3.52% |
2024-12-10 | -1717万 | 8.24 | 0.12% |
2024-12-09 | -132万 | 8.23 | -0.24% |
2024-12-06 | 1.12亿 | 8.25 | 1.10% |
2024-12-05 | 2663万 | 8.16 | -0.49% |
2024-12-04 | 7778万 | 8.20 | 0.00% |
2024-12-03 | 1471万 | 8.20 | 0.12% |
2024-12-02 | -1340万 | 8.19 | 0.61% |
2024-11-29 | 1136万 | 8.14 | 0.12% |
2024-11-28 | -1766万 | 8.13 | -0.85% |
2024-11-27 | 1070万 | 8.20 | 0.12% |
2024-11-26 | -3249万 | 8.19 | -0.85% |
2024-11-25 | -3758万 | 8.26 | -0.12% |
2024-11-22 | -1.61亿 | 8.27 | -3.16% |
电脑版网址:
zt1388.com