日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 146万 | 19.59 | 2.67% |
2025-02-07 | -238万 | 19.08 | 0.42% |
2025-02-06 | -322万 | 19.00 | 0.16% |
2025-02-05 | -235万 | 18.97 | 1.77% |
2025-01-27 | 409万 | 18.64 | 1.64% |
2025-01-24 | 250万 | 18.34 | 0.49% |
2025-01-23 | -68万 | 18.25 | 0.22% |
2025-01-22 | -110万 | 18.21 | -1.73% |
2025-01-21 | -664万 | 18.53 | -3.24% |
2025-01-20 | 234万 | 19.15 | 1.97% |
2025-01-17 | 90万 | 18.78 | 1.02% |
2025-01-16 | -17万 | 18.59 | 1.53% |
2025-01-15 | 144万 | 18.31 | -0.87% |
2025-01-14 | 478万 | 18.47 | 5.78% |
2025-01-13 | 231万 | 17.46 | 2.40% |
2025-01-10 | -157万 | 17.05 | -3.01% |
2025-01-09 | 89万 | 17.58 | 0.51% |
2025-01-08 | 137万 | 17.49 | -0.96% |
2025-01-07 | 431万 | 17.66 | 2.61% |
2025-01-06 | 21万 | 17.21 | 0.06% |
2025-01-03 | -105万 | 17.20 | -5.02% |
2025-01-02 | 5万 | 18.11 | -3.16% |
2024-12-31 | -518万 | 18.70 | -2.96% |
2024-12-30 | -543万 | 19.27 | 1.42% |
2024-12-27 | -83万 | 19.00 | 1.28% |
2024-12-26 | -794万 | 18.76 | -0.74% |
2024-12-25 | -319万 | 18.90 | -3.42% |
2024-12-24 | -265万 | 19.57 | -4.95% |
2024-12-23 | -1531万 | 20.59 | -4.41% |
2024-12-20 | 1156万 | 21.54 | 1.22% |
2024-12-19 | -1144万 | 21.28 | -0.75% |
2024-12-18 | -610万 | 21.44 | 4.28% |
2024-12-17 | -635万 | 20.56 | -4.37% |
2024-12-16 | -283万 | 21.50 | -3.07% |
2024-12-13 | -2082万 | 22.18 | 2.40% |
2024-12-12 | -1471万 | 21.66 | 10.01% |
2024-12-11 | 368万 | 19.69 | 1.18% |
2024-12-10 | -1237万 | 19.46 | -2.60% |
2024-12-09 | 103万 | 19.98 | 1.22% |
2024-12-06 | -275万 | 19.74 | 0.00% |
2024-12-05 | -154万 | 19.74 | -0.25% |
2024-12-04 | -161万 | 19.79 | -1.88% |
2024-12-03 | 265万 | 20.17 | 0.80% |
2024-12-02 | 546万 | 20.01 | 1.68% |
2024-11-29 | -276万 | 19.68 | 0.66% |
2024-11-28 | 504万 | 19.55 | 0.26% |
2024-11-27 | 446万 | 19.50 | -2.26% |
2024-11-26 | -807万 | 19.95 | -4.64% |
2024-11-25 | 1028万 | 20.92 | 4.18% |
2024-11-22 | -1049万 | 20.08 | -2.33% |
电脑版网址:
zt1388.com