日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 30万 | 16.80 | 1.20% |
2025-04-22 | 102万 | 16.60 | 0.61% |
2025-04-21 | 236万 | 16.50 | 1.35% |
2025-04-18 | -143万 | 16.28 | 0.87% |
2025-04-17 | 147万 | 16.14 | 1.32% |
2025-04-16 | -174万 | 15.93 | -1.85% |
2025-04-15 | 93万 | 16.23 | 0.19% |
2025-04-14 | 289万 | 16.20 | 3.05% |
2025-04-11 | 30万 | 15.72 | -0.44% |
2025-04-10 | 224万 | 15.79 | 3.27% |
2025-04-09 | 249万 | 15.29 | 2.14% |
2025-04-08 | -100万 | 14.97 | -3.61% |
2025-04-07 | -361万 | 15.53 | -10.02% |
2025-04-03 | 158万 | 17.26 | 0.23% |
2025-04-02 | -444万 | 17.22 | 0.23% |
2025-04-01 | 263万 | 17.18 | 1.24% |
2025-03-31 | 0万 | 16.97 | -1.51% |
2025-03-28 | -328万 | 17.23 | -2.27% |
2025-03-27 | -119万 | 17.63 | -1.12% |
2025-03-26 | 334万 | 17.83 | 2.18% |
2025-03-25 | -104万 | 17.45 | 0.35% |
2025-03-24 | -531万 | 17.39 | -3.01% |
2025-03-21 | -1114万 | 17.93 | -2.77% |
2025-03-20 | 13万 | 18.44 | 0.16% |
2025-03-19 | -502万 | 18.41 | -1.29% |
2025-03-18 | -156万 | 18.65 | 0.27% |
2025-03-17 | 0万 | 18.60 | 0.54% |
2025-03-14 | 567万 | 18.50 | 1.82% |
2025-03-13 | -406万 | 18.17 | -0.44% |
2025-03-12 | -296万 | 18.25 | -0.98% |
2025-03-11 | -157万 | 18.43 | 0.38% |
2025-03-10 | -58万 | 18.36 | 1.49% |
2025-03-07 | -449万 | 18.09 | -0.60% |
2025-03-06 | 123万 | 18.20 | -0.22% |
2025-03-05 | -524万 | 18.24 | -1.35% |
2025-03-04 | 143万 | 18.49 | 1.20% |
2025-03-03 | 150万 | 18.27 | 0.11% |
2025-02-28 | -471万 | 18.25 | -1.93% |
2025-02-27 | 11万 | 18.61 | -0.05% |
2025-02-26 | -387万 | 18.62 | -0.27% |
2025-02-25 | -757万 | 18.67 | -2.25% |
2025-02-24 | 68万 | 19.10 | -1.34% |
2025-02-21 | -35万 | 19.36 | 0.16% |
2025-02-20 | -244万 | 19.33 | -1.38% |
2025-02-19 | -32万 | 19.60 | 0.31% |
2025-02-18 | -655万 | 19.54 | 0.31% |
2025-02-17 | 237万 | 19.48 | -0.51% |
2025-02-14 | -196万 | 19.58 | -1.21% |
2025-02-13 | -924万 | 19.82 | -1.59% |
2025-02-12 | -468万 | 20.14 | -1.37% |