日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -257万 | 6.29 | 1.13% |
2025-04-14 | 1107万 | 6.22 | 1.63% |
2025-04-11 | -3243万 | 6.12 | -1.92% |
2025-04-10 | -276万 | 6.24 | 1.63% |
2025-04-09 | 2524万 | 6.14 | 2.50% |
2025-04-08 | 5113万 | 5.99 | 2.22% |
2025-04-07 | -2572万 | 5.86 | -9.98% |
2025-04-03 | 917万 | 6.51 | 0.46% |
2025-04-02 | 23万 | 6.48 | 0.31% |
2025-04-01 | 4081万 | 6.46 | 1.41% |
2025-03-31 | -3681万 | 6.37 | -2.30% |
2025-03-28 | 1154万 | 6.52 | 0.93% |
2025-03-27 | 1678万 | 6.46 | 0.31% |
2025-03-26 | -911万 | 6.44 | -0.16% |
2025-03-25 | 570万 | 6.45 | 0.47% |
2025-03-24 | -1618万 | 6.42 | -0.16% |
2025-03-21 | -2496万 | 6.43 | -1.38% |
2025-03-20 | -3650万 | 6.52 | -1.51% |
2025-03-19 | 393万 | 6.62 | 0.46% |
2025-03-18 | -1891万 | 6.59 | -0.15% |
2025-03-17 | -2162万 | 6.60 | -0.75% |
2025-03-14 | 9256万 | 6.65 | 4.07% |
2025-03-13 | -1665万 | 6.39 | -1.08% |
2025-03-12 | -84万 | 6.46 | 0.16% |
2025-03-11 | 199万 | 6.45 | 0.47% |
2025-03-10 | -3070万 | 6.42 | -0.93% |
2025-03-07 | -6133万 | 6.48 | -2.85% |
2025-03-06 | 4980万 | 6.67 | 3.09% |
2025-03-05 | -1507万 | 6.47 | -0.61% |
2025-03-04 | -43万 | 6.51 | 0.77% |
2025-03-03 | -364万 | 6.46 | 0.16% |
2025-02-28 | -4417万 | 6.45 | -3.01% |
2025-02-27 | -1547万 | 6.65 | -0.60% |
2025-02-26 | -217万 | 6.69 | 1.98% |
2025-02-25 | -4307万 | 6.56 | -2.09% |
2025-02-24 | -6605万 | 6.70 | -2.19% |
2025-02-21 | 3057万 | 6.85 | 2.70% |
2025-02-20 | -1667万 | 6.67 | -0.74% |
2025-02-19 | -1418万 | 6.72 | 1.05% |
2025-02-18 | -4843万 | 6.65 | -3.34% |
2025-02-17 | -280万 | 6.88 | 0.88% |
2025-02-14 | -267万 | 6.82 | -0.29% |
2025-02-13 | -3093万 | 6.84 | -0.87% |
2025-02-12 | 1133万 | 6.90 | 1.62% |
2025-02-11 | -1482万 | 6.79 | -0.44% |
2025-02-10 | -2984万 | 6.82 | 0.44% |
2025-02-07 | 3417万 | 6.79 | 3.66% |
2025-02-06 | 1438万 | 6.55 | 1.87% |
2025-02-05 | -1439万 | 6.43 | -0.31% |
2025-01-27 | -3060万 | 6.45 | -1.83% |