日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1115万 | 6.83 | 0.59% |
2025-02-07 | 3417万 | 6.79 | 3.66% |
2025-02-06 | 1438万 | 6.55 | 1.87% |
2025-02-05 | -1439万 | 6.43 | -0.31% |
2025-01-27 | -3060万 | 6.45 | -1.83% |
2025-01-24 | -1616万 | 6.57 | 0.31% |
2025-01-23 | -1490万 | 6.55 | 1.39% |
2025-01-22 | -215万 | 6.46 | -1.22% |
2025-01-21 | -1992万 | 6.54 | -0.61% |
2025-01-20 | -878万 | 6.58 | 0.30% |
2025-01-17 | 356万 | 6.56 | 0.00% |
2025-01-16 | -189万 | 6.56 | 0.15% |
2025-01-15 | -8万 | 6.55 | 0.46% |
2025-01-14 | 2886万 | 6.52 | 3.16% |
2025-01-13 | 1535万 | 6.32 | 0.96% |
2025-01-10 | -946万 | 6.26 | -2.03% |
2025-01-09 | -118万 | 6.39 | -0.47% |
2025-01-08 | 133万 | 6.42 | -1.83% |
2025-01-07 | -454万 | 6.54 | 0.31% |
2025-01-06 | 995万 | 6.52 | 0.15% |
2025-01-03 | -894万 | 6.51 | -2.84% |
2025-01-02 | -604万 | 6.70 | -4.56% |
2024-12-31 | -7797万 | 7.02 | -4.88% |
2024-12-30 | -1898万 | 7.38 | -0.27% |
2024-12-27 | 2809万 | 7.40 | 1.65% |
2024-12-26 | -1251万 | 7.28 | -0.41% |
2024-12-25 | -3392万 | 7.31 | -1.08% |
2024-12-24 | 2901万 | 7.39 | 2.21% |
2024-12-23 | -1020万 | 7.23 | -1.77% |
2024-12-20 | -2549万 | 7.36 | -0.81% |
2024-12-19 | 1309万 | 7.42 | 0.13% |
2024-12-18 | -92万 | 7.41 | -0.27% |
2024-12-17 | 530万 | 7.43 | 0.00% |
2024-12-16 | -2907万 | 7.43 | -0.54% |
2024-12-13 | -5155万 | 7.47 | -2.86% |
2024-12-12 | 1122万 | 7.69 | 1.59% |
2024-12-11 | -4302万 | 7.57 | -0.92% |
2024-12-10 | -2000万 | 7.64 | 0.66% |
2024-12-09 | -4547万 | 7.59 | -1.56% |
2024-12-06 | 3989万 | 7.71 | 1.58% |
2024-12-05 | -1652万 | 7.59 | -0.13% |
2024-12-04 | -4549万 | 7.60 | -1.94% |
2024-12-03 | -1939万 | 7.75 | 0.52% |
2024-12-02 | 2199万 | 7.71 | 1.72% |
2024-11-29 | -2906万 | 7.58 | 1.47% |
2024-11-28 | 711万 | 7.47 | 1.08% |
2024-11-27 | 1820万 | 7.39 | 1.93% |
2024-11-26 | -47万 | 7.25 | 0.42% |
2024-11-25 | 184万 | 7.22 | -0.82% |
2024-11-22 | -5817万 | 7.28 | -5.70% |
电脑版网址:
zt1388.com