日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5946万 | 40.79 | -1.02% |
2025-02-07 | 2.63亿 | 41.21 | 4.12% |
2025-02-06 | 1.63亿 | 39.58 | 4.05% |
2025-02-05 | -2.37亿 | 38.04 | -3.21% |
2025-01-27 | -4.96亿 | 39.30 | -6.87% |
2025-01-24 | 9669万 | 42.20 | 2.38% |
2025-01-23 | -7152万 | 41.22 | -1.48% |
2025-01-22 | -4755万 | 41.84 | 0.99% |
2025-01-21 | 6995万 | 41.43 | 3.34% |
2025-01-20 | -2.06亿 | 40.09 | 0.60% |
2025-01-17 | -1.57亿 | 39.85 | -0.45% |
2025-01-16 | 1.77亿 | 40.03 | 4.11% |
2025-01-15 | -1.7亿 | 38.45 | -3.17% |
2025-01-14 | 9037万 | 39.71 | 4.58% |
2025-01-13 | -1.21亿 | 37.97 | -2.42% |
2025-01-10 | -2.08亿 | 38.91 | -4.12% |
2025-01-09 | -8432万 | 40.58 | -0.44% |
2025-01-08 | -8105万 | 40.76 | 1.65% |
2025-01-07 | -1348万 | 40.10 | 2.74% |
2025-01-06 | -1.11亿 | 39.03 | -1.26% |
2025-01-03 | -8667万 | 39.53 | -3.42% |
2025-01-02 | -8109万 | 40.93 | -5.47% |
2024-12-31 | -2.02亿 | 43.30 | -3.13% |
2024-12-30 | 4.16亿 | 44.70 | 4.00% |
2024-12-27 | 4.09亿 | 42.98 | -0.39% |
2024-12-26 | 8.38亿 | 43.15 | 7.79% |
2024-12-25 | -1.89亿 | 40.03 | 0.15% |
2024-12-24 | -6200万 | 39.97 | -0.08% |
2024-12-23 | -4937万 | 40.00 | -1.89% |
2024-12-20 | -612万 | 40.77 | 0.42% |
2024-12-19 | 7.87亿 | 40.60 | 6.98% |
2024-12-18 | 2119万 | 37.95 | 0.37% |
2024-12-17 | -3309万 | 37.81 | -0.37% |
2024-12-16 | 1525万 | 37.95 | 0.74% |
2024-12-13 | -1.26亿 | 37.67 | -2.08% |
2024-12-12 | -2.32亿 | 38.47 | -0.85% |
2024-12-11 | 3.3亿 | 38.80 | 3.60% |
2024-12-10 | -1.98亿 | 37.45 | 0.08% |
2024-12-09 | -2.15亿 | 37.42 | 0.05% |
2024-12-06 | -1.16亿 | 37.40 | 1.19% |
2024-12-05 | 2.52亿 | 36.96 | 3.88% |
2024-12-04 | -1.25亿 | 35.58 | -1.58% |
2024-12-03 | -7815万 | 36.15 | -0.88% |
2024-12-02 | -1.51亿 | 36.47 | 2.13% |
2024-11-29 | 1543万 | 35.71 | 1.36% |
2024-11-28 | -1.26亿 | 35.23 | -1.56% |
2024-11-27 | 6132万 | 35.79 | 1.97% |
2024-11-26 | -108万 | 35.10 | -0.65% |
2024-11-25 | -3486万 | 35.33 | -0.76% |
2024-11-22 | -1.63亿 | 35.60 | -4.53% |
电脑版网址:
zt1388.com