日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1.39亿 | 38.12 | 1.57% |
2025-04-11 | -6088万 | 37.53 | 0.94% |
2025-04-10 | -817万 | 37.18 | 6.14% |
2025-04-09 | 483万 | 35.03 | 3.55% |
2025-04-08 | 5628万 | 33.83 | -5.66% |
2025-04-07 | -2058万 | 35.86 | -9.99% |
2025-04-03 | -2.3亿 | 39.84 | -4.73% |
2025-04-02 | 704万 | 41.82 | 1.14% |
2025-04-01 | -3833万 | 41.35 | 0.63% |
2025-03-31 | -521万 | 41.09 | -0.24% |
2025-03-28 | -3156万 | 41.19 | -0.84% |
2025-03-27 | -2616万 | 41.54 | 0.07% |
2025-03-26 | -258万 | 41.51 | -0.24% |
2025-03-25 | -1.17亿 | 41.61 | -1.70% |
2025-03-24 | -3亿 | 42.33 | -2.71% |
2025-03-21 | -1.16亿 | 43.51 | -0.23% |
2025-03-20 | -1.98亿 | 43.61 | -1.38% |
2025-03-19 | -3.24亿 | 44.22 | -2.58% |
2025-03-18 | 623万 | 45.39 | 1.98% |
2025-03-17 | -1.14亿 | 44.51 | -0.43% |
2025-03-14 | 2.2亿 | 44.70 | 3.88% |
2025-03-13 | -6.01亿 | 43.03 | -5.86% |
2025-03-12 | -3089万 | 45.71 | 1.44% |
2025-03-11 | -2.95亿 | 45.06 | -2.34% |
2025-03-10 | -1.9亿 | 46.14 | 0.74% |
2025-03-07 | 1.03亿 | 45.80 | 1.80% |
2025-03-06 | 9083万 | 44.99 | 2.34% |
2025-03-05 | -6835万 | 43.96 | 1.10% |
2025-03-04 | 4962万 | 43.48 | 0.79% |
2025-03-03 | -9212万 | 43.14 | -2.84% |
2025-02-28 | 7477万 | 44.40 | -1.20% |
2025-02-27 | -5.63亿 | 44.94 | -4.32% |
2025-02-26 | 1945万 | 46.97 | 3.07% |
2025-02-25 | -2.71亿 | 45.57 | -2.86% |
2025-02-24 | -5.16亿 | 46.91 | -4.65% |
2025-02-21 | 7.03亿 | 49.20 | 5.97% |
2025-02-20 | 1.5亿 | 46.43 | 1.82% |
2025-02-19 | 2.87亿 | 45.60 | 4.73% |
2025-02-18 | -1.02亿 | 43.54 | -3.16% |
2025-02-17 | 3.22亿 | 44.96 | 5.59% |
2025-02-14 | 1.79亿 | 42.58 | 3.48% |
2025-02-13 | -2.61亿 | 41.15 | -3.27% |
2025-02-12 | 2亿 | 42.54 | 2.51% |
2025-02-11 | -4631万 | 41.50 | 1.67% |
2025-02-10 | -2.85亿 | 40.82 | -0.95% |
2025-02-07 | 2.63亿 | 41.21 | 4.12% |
2025-02-06 | 1.63亿 | 39.58 | 4.05% |
2025-02-05 | -2.37亿 | 38.04 | -3.21% |
2025-01-27 | -4.96亿 | 39.30 | -6.87% |
2025-01-24 | 9669万 | 42.20 | 2.38% |