日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 326万 | 7.57 | 0.53% |
2025-02-07 | 1503万 | 7.53 | 1.76% |
2025-02-06 | 541万 | 7.40 | 1.09% |
2025-02-05 | -662万 | 7.32 | -0.95% |
2025-01-27 | 102万 | 7.39 | 0.00% |
2025-01-24 | 781万 | 7.39 | 1.09% |
2025-01-23 | 38万 | 7.31 | 0.27% |
2025-01-22 | -171万 | 7.29 | -0.68% |
2025-01-21 | -556万 | 7.34 | -0.41% |
2025-01-20 | -472万 | 7.37 | 0.00% |
2025-01-17 | 428万 | 7.37 | 0.82% |
2025-01-16 | -42万 | 7.31 | 1.25% |
2025-01-15 | -834万 | 7.22 | -0.14% |
2025-01-14 | 890万 | 7.23 | 2.99% |
2025-01-13 | 377万 | 7.02 | 0.14% |
2025-01-10 | -568万 | 7.01 | -2.09% |
2025-01-09 | -902万 | 7.16 | -1.38% |
2025-01-08 | -1431万 | 7.26 | -1.49% |
2025-01-07 | -363万 | 7.37 | -0.54% |
2025-01-06 | 91万 | 7.41 | 0.54% |
2025-01-03 | -553万 | 7.37 | -1.47% |
2025-01-02 | -1206万 | 7.48 | -3.48% |
2024-12-31 | -1853万 | 7.75 | -2.76% |
2024-12-30 | -771万 | 7.97 | -0.13% |
2024-12-27 | 1388万 | 7.98 | 1.66% |
2024-12-26 | -906万 | 7.85 | 0.38% |
2024-12-25 | -686万 | 7.82 | -0.76% |
2024-12-24 | -134万 | 7.88 | -1.50% |
2024-12-23 | -2765万 | 8.00 | -2.79% |
2024-12-20 | -1175万 | 8.23 | 0.12% |
2024-12-19 | 364万 | 8.22 | 0.37% |
2024-12-18 | 475万 | 8.19 | 0.37% |
2024-12-17 | -1377万 | 8.16 | -1.69% |
2024-12-16 | -550万 | 8.30 | 0.00% |
2024-12-13 | -6103万 | 8.30 | -3.60% |
2024-12-12 | -825万 | 8.61 | 0.47% |
2024-12-11 | -965万 | 8.57 | 0.35% |
2024-12-10 | 53万 | 8.54 | 0.12% |
2024-12-09 | -223万 | 8.53 | -0.12% |
2024-12-06 | 4411万 | 8.54 | 2.28% |
2024-12-05 | -848万 | 8.35 | 0.00% |
2024-12-04 | -2414万 | 8.35 | -1.18% |
2024-12-03 | -850万 | 8.45 | 0.12% |
2024-12-02 | 2204万 | 8.44 | 2.55% |
2024-11-29 | -295万 | 8.23 | 0.24% |
2024-11-28 | -385万 | 8.21 | 0.00% |
2024-11-27 | -975万 | 8.21 | -0.36% |
2024-11-26 | -3230万 | 8.24 | -1.90% |
2024-11-25 | -3589万 | 8.40 | -0.71% |
2024-11-22 | -6062万 | 8.46 | -5.69% |
电脑版网址:
zt1388.com