日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3186万 | 9.55 | -1.04% |
2025-04-14 | 1.03亿 | 9.65 | 6.75% |
2025-04-11 | -6371万 | 9.04 | -3.11% |
2025-04-10 | 837万 | 9.33 | 1.52% |
2025-04-09 | -1123万 | 9.19 | 0.00% |
2025-04-08 | 1750万 | 9.19 | 5.27% |
2025-04-07 | -6095万 | 8.73 | -7.23% |
2025-04-03 | 5028万 | 9.41 | 3.18% |
2025-04-02 | -2815万 | 9.12 | -1.72% |
2025-04-01 | 4536万 | 9.28 | 3.34% |
2025-03-31 | -1791万 | 8.98 | -0.88% |
2025-03-28 | 1720万 | 9.06 | 1.00% |
2025-03-27 | -2561万 | 8.97 | -1.86% |
2025-03-26 | -1323万 | 9.14 | -0.98% |
2025-03-25 | 370万 | 9.23 | 0.54% |
2025-03-24 | 16万 | 9.18 | 0.66% |
2025-03-21 | 1893万 | 9.12 | 0.66% |
2025-03-20 | -1231万 | 9.06 | -0.77% |
2025-03-19 | 2814万 | 9.13 | 2.13% |
2025-03-18 | -1237万 | 8.94 | -0.11% |
2025-03-17 | 242万 | 8.95 | 0.56% |
2025-03-14 | -2629万 | 8.90 | -0.89% |
2025-03-13 | 1490万 | 8.98 | 4.06% |
2025-03-12 | 559万 | 8.63 | 0.94% |
2025-03-11 | 734万 | 8.55 | 0.94% |
2025-03-10 | 1312万 | 8.47 | 1.19% |
2025-03-07 | -322万 | 8.37 | -0.48% |
2025-03-06 | -239万 | 8.41 | 0.12% |
2025-03-05 | -1288万 | 8.40 | -1.18% |
2025-03-04 | 800万 | 8.50 | 1.07% |
2025-03-03 | 280万 | 8.41 | 1.20% |
2025-02-28 | -871万 | 8.31 | -1.07% |
2025-02-27 | -2177万 | 8.40 | -1.06% |
2025-02-26 | 978万 | 8.49 | 1.80% |
2025-02-25 | -1034万 | 8.34 | -1.53% |
2025-02-24 | 616万 | 8.47 | 0.83% |
2025-02-21 | -703万 | 8.40 | -0.24% |
2025-02-20 | -560万 | 8.42 | -0.24% |
2025-02-19 | -701万 | 8.44 | -0.35% |
2025-02-18 | -333万 | 8.47 | -1.85% |
2025-02-17 | 1030万 | 8.63 | 1.77% |
2025-02-14 | -255万 | 8.48 | -0.59% |
2025-02-13 | -916万 | 8.53 | -0.93% |
2025-02-12 | -239万 | 8.61 | 0.47% |
2025-02-11 | -173万 | 8.57 | 0.59% |
2025-02-10 | 248万 | 8.52 | 0.83% |
2025-02-07 | -10万 | 8.45 | 0.48% |
2025-02-06 | 323万 | 8.41 | 0.84% |
2025-02-05 | -1106万 | 8.34 | 0.12% |
2025-01-27 | 839万 | 8.33 | 2.08% |