日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1.51亿 | 27.75 | -3.75% |
2025-04-11 | -438万 | 28.83 | -0.76% |
2025-04-10 | -6192万 | 29.05 | 5.56% |
2025-04-09 | -6000万 | 27.52 | 9.99% |
2025-04-08 | 8734万 | 25.02 | -2.53% |
2025-04-07 | 5153万 | 25.67 | -9.99% |
2025-04-03 | -2603万 | 28.52 | -1.69% |
2025-04-02 | -7966万 | 29.01 | -1.43% |
2025-04-01 | -1.57亿 | 29.43 | -1.47% |
2025-03-31 | 1.48亿 | 29.87 | 5.18% |
2025-03-28 | 6156万 | 28.40 | 4.64% |
2025-03-27 | 406万 | 27.14 | 1.61% |
2025-03-26 | -1291万 | 26.71 | 0.49% |
2025-03-25 | -1.25亿 | 26.58 | -0.67% |
2025-03-24 | -9184万 | 26.76 | -0.85% |
2025-03-21 | -1.12亿 | 26.99 | -2.03% |
2025-03-20 | -1.25亿 | 27.55 | -4.44% |
2025-03-19 | -258万 | 28.83 | -0.07% |
2025-03-18 | -2131万 | 28.85 | 0.14% |
2025-03-17 | 3454万 | 28.81 | 5.45% |
2025-03-14 | -2511万 | 27.32 | 0.85% |
2025-03-13 | -816万 | 27.09 | 0.56% |
2025-03-12 | -3.44亿 | 26.94 | 10.00% |
2025-03-11 | -8057万 | 24.49 | 0.37% |
2025-03-10 | -1.87亿 | 24.40 | -1.85% |
2025-03-07 | -1.75亿 | 24.86 | -2.20% |
2025-03-06 | -4460万 | 25.42 | 10.00% |
2025-03-05 | 647万 | 23.11 | 1.40% |
2025-03-04 | -5861万 | 22.79 | -0.48% |
2025-03-03 | 5552万 | 22.90 | 1.06% |
2025-02-28 | -1.62亿 | 22.66 | -5.35% |
2025-02-27 | 1.67亿 | 23.94 | 4.22% |
2025-02-26 | -3558万 | 22.97 | 1.19% |
2025-02-25 | -1219万 | 22.70 | -1.90% |
2025-02-24 | -8012万 | 23.14 | -2.12% |
2025-02-21 | 1.22亿 | 23.64 | 3.64% |
2025-02-20 | -6307万 | 22.81 | -0.83% |
2025-02-19 | -4523万 | 23.00 | 1.55% |
2025-02-18 | -1.31亿 | 22.65 | -3.41% |
2025-02-17 | -1.5亿 | 23.45 | -2.82% |
2025-02-14 | 1.84亿 | 24.13 | 3.83% |
2025-02-13 | -1.04亿 | 23.24 | -5.61% |
2025-02-12 | 2.48亿 | 24.62 | 10.01% |
2025-02-11 | 2.4亿 | 22.38 | 7.54% |
2025-02-10 | -5775万 | 20.81 | 0.14% |
2025-02-07 | 3781万 | 20.78 | 1.22% |
2025-02-06 | 5747万 | 20.53 | 2.04% |
2025-02-05 | -3667万 | 20.12 | 1.11% |
2025-01-27 | -1510万 | 19.90 | -0.45% |
2025-01-24 | 320万 | 19.99 | 1.06% |