日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -5421万 | 10.91 | -1.80% |
2025-04-14 | -1665万 | 11.11 | 0.27% |
2025-04-11 | -2.2亿 | 11.08 | -5.46% |
2025-04-10 | 7338万 | 11.72 | -0.59% |
2025-04-09 | 5313万 | 11.79 | -0.92% |
2025-04-08 | 4.72亿 | 11.90 | 8.48% |
2025-04-07 | 1.74亿 | 10.97 | 6.61% |
2025-04-03 | 4250万 | 10.29 | 1.68% |
2025-04-02 | -1125万 | 10.12 | -0.30% |
2025-04-01 | 731万 | 10.15 | 0.79% |
2025-03-31 | -1663万 | 10.07 | -0.98% |
2025-03-28 | -2809万 | 10.17 | -0.97% |
2025-03-27 | -178万 | 10.27 | 0.00% |
2025-03-26 | -1341万 | 10.27 | -0.48% |
2025-03-25 | 3702万 | 10.32 | 1.18% |
2025-03-24 | -192万 | 10.20 | -0.20% |
2025-03-21 | -8638万 | 10.22 | -2.85% |
2025-03-20 | -3420万 | 10.52 | -0.85% |
2025-03-19 | -315万 | 10.61 | 0.28% |
2025-03-18 | -2633万 | 10.58 | -0.28% |
2025-03-17 | -2297万 | 10.61 | 0.09% |
2025-03-14 | 2747万 | 10.60 | 1.15% |
2025-03-13 | -1762万 | 10.48 | -0.29% |
2025-03-12 | -3315万 | 10.51 | -0.66% |
2025-03-11 | -356万 | 10.58 | 0.47% |
2025-03-10 | -5507万 | 10.53 | -0.85% |
2025-03-07 | -3612万 | 10.62 | -1.12% |
2025-03-06 | -1584万 | 10.74 | -0.09% |
2025-03-05 | -4662万 | 10.75 | -1.10% |
2025-03-04 | 1913万 | 10.87 | 1.12% |
2025-03-03 | 3135万 | 10.75 | 1.42% |
2025-02-28 | -5188万 | 10.60 | -1.76% |
2025-02-27 | -1448万 | 10.79 | 0.00% |
2025-02-26 | -4217万 | 10.79 | -0.74% |
2025-02-25 | -9443万 | 10.87 | -3.89% |
2025-02-24 | -1085万 | 11.31 | 3.95% |
2025-02-21 | 1714万 | 10.88 | 0.74% |
2025-02-20 | -644万 | 10.80 | 0.37% |
2025-02-19 | -388万 | 10.76 | 1.03% |
2025-02-18 | -9579万 | 10.65 | -3.01% |
2025-02-17 | 8478万 | 10.98 | 4.17% |
2025-02-14 | 2066万 | 10.54 | 0.76% |
2025-02-13 | 946万 | 10.46 | 0.67% |
2025-02-12 | -451万 | 10.39 | 0.39% |
2025-02-11 | -3491万 | 10.35 | -1.05% |
2025-02-10 | -2584万 | 10.46 | 0.00% |
2025-02-07 | -1745万 | 10.46 | 0.10% |
2025-02-06 | -533万 | 10.45 | 0.48% |
2025-02-05 | 3305万 | 10.40 | 1.96% |
2025-01-27 | -8万 | 10.20 | 0.69% |