日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -954万 | 15.86 | -0.88% |
2025-04-11 | -533万 | 16.00 | 1.01% |
2025-04-10 | 405万 | 15.84 | 5.25% |
2025-04-09 | 307万 | 15.05 | 4.95% |
2025-04-08 | -389万 | 14.34 | -0.35% |
2025-04-07 | -1968万 | 14.39 | -10.01% |
2025-04-03 | -734万 | 15.99 | 1.07% |
2025-04-02 | -227万 | 15.82 | 0.76% |
2025-04-01 | -401万 | 15.70 | 1.23% |
2025-03-31 | -2050万 | 15.51 | -1.21% |
2025-03-28 | -1501万 | 15.70 | -4.09% |
2025-03-27 | -975万 | 16.37 | -10.01% |
2025-03-26 | 4504万 | 18.19 | -10.00% |
2025-03-25 | -2.67亿 | 20.21 | -0.44% |
2025-03-24 | -2428万 | 20.30 | 10.03% |
2025-03-21 | -1678万 | 18.45 | 10.02% |
2025-03-20 | 452万 | 16.77 | 1.76% |
2025-03-19 | -489万 | 16.48 | -2.43% |
2025-03-18 | -843万 | 16.89 | 10.03% |
2025-03-17 | 69万 | 15.35 | 0.99% |
2025-03-14 | 486万 | 15.20 | 1.95% |
2025-03-13 | -390万 | 14.91 | -0.93% |
2025-03-12 | -339万 | 15.05 | 0.27% |
2025-03-11 | -234万 | 15.01 | 1.15% |
2025-03-10 | -131万 | 14.84 | 0.95% |
2025-03-07 | -313万 | 14.70 | -1.34% |
2025-03-06 | 248万 | 14.90 | 1.85% |
2025-03-05 | -172万 | 14.63 | -0.48% |
2025-03-04 | 532万 | 14.70 | 2.44% |
2025-03-03 | 67万 | 14.35 | 0.91% |
2025-02-28 | -294万 | 14.22 | -2.13% |
2025-02-27 | -441万 | 14.53 | -0.68% |
2025-02-26 | -41万 | 14.63 | 1.04% |
2025-02-25 | -369万 | 14.48 | -1.03% |
2025-02-24 | 187万 | 14.63 | 1.46% |
2025-02-21 | -446万 | 14.42 | -1.10% |
2025-02-20 | 127万 | 14.58 | 0.97% |
2025-02-19 | 259万 | 14.44 | 2.12% |
2025-02-18 | -527万 | 14.14 | -3.48% |
2025-02-17 | -14万 | 14.65 | 1.67% |
2025-02-14 | 25万 | 14.41 | -0.96% |
2025-02-13 | -828万 | 14.55 | -2.15% |
2025-02-12 | -542万 | 14.87 | 2.76% |
2025-02-11 | 232万 | 14.47 | 1.33% |
2025-02-10 | 350万 | 14.28 | 1.93% |
2025-02-07 | 88万 | 14.01 | 1.08% |
2025-02-06 | 156万 | 13.86 | 1.02% |
2025-02-05 | -197万 | 13.72 | -0.51% |
2025-01-27 | 55万 | 13.79 | -0.72% |
2025-01-24 | -346万 | 13.89 | -1.00% |