日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -27万 | 14.85 | -1.33% |
2025-03-12 | -339万 | 15.05 | 0.27% |
2025-03-11 | -234万 | 15.01 | 1.15% |
2025-03-10 | -131万 | 14.84 | 0.95% |
2025-03-07 | -313万 | 14.70 | -1.34% |
2025-03-06 | 248万 | 14.90 | 1.85% |
2025-03-05 | -172万 | 14.63 | -0.48% |
2025-03-04 | 532万 | 14.70 | 2.44% |
2025-03-03 | 67万 | 14.35 | 0.91% |
2025-02-28 | -294万 | 14.22 | -2.13% |
2025-02-27 | -441万 | 14.53 | -0.68% |
2025-02-26 | -41万 | 14.63 | 1.04% |
2025-02-25 | -369万 | 14.48 | -1.03% |
2025-02-24 | 187万 | 14.63 | 1.46% |
2025-02-21 | -446万 | 14.42 | -1.10% |
2025-02-20 | 127万 | 14.58 | 0.97% |
2025-02-19 | 259万 | 14.44 | 2.12% |
2025-02-18 | -527万 | 14.14 | -3.48% |
2025-02-17 | -14万 | 14.65 | 1.67% |
2025-02-14 | 25万 | 14.41 | -0.96% |
2025-02-13 | -828万 | 14.55 | -2.15% |
2025-02-12 | -542万 | 14.87 | 2.76% |
2025-02-11 | 232万 | 14.47 | 1.33% |
2025-02-10 | 350万 | 14.28 | 1.93% |
2025-02-07 | 88万 | 14.01 | 1.08% |
2025-02-06 | 156万 | 13.86 | 1.02% |
2025-02-05 | -197万 | 13.72 | -0.51% |
2025-01-27 | 55万 | 13.79 | -0.72% |
2025-01-24 | -346万 | 13.89 | -1.00% |
2025-01-23 | 72万 | 14.03 | 1.08% |
2025-01-22 | -290万 | 13.88 | -1.70% |
2025-01-21 | -401万 | 14.12 | -0.35% |
2025-01-20 | 643万 | 14.17 | 3.66% |
2025-01-17 | -245万 | 13.67 | -0.44% |
2025-01-16 | -556万 | 13.73 | 0.37% |
2025-01-15 | -641万 | 13.68 | -0.15% |
2025-01-14 | 1354万 | 13.70 | 6.12% |
2025-01-13 | -1387万 | 12.91 | -6.58% |
2025-01-10 | -3047万 | 13.82 | -9.97% |
2025-01-09 | -3442万 | 15.35 | -1.73% |
2025-01-08 | -4779万 | 15.62 | -9.34% |
2025-01-07 | -5763万 | 17.23 | 10.03% |
2025-01-06 | 1540万 | 15.66 | 9.97% |
2025-01-03 | 398万 | 14.24 | 1.86% |
2025-01-02 | -114万 | 13.98 | 0.65% |
2024-12-31 | -299万 | 13.89 | 0.80% |
2024-12-30 | -113万 | 13.78 | -0.36% |
2024-12-27 | 266万 | 13.83 | 2.44% |
2024-12-26 | -145万 | 13.50 | 1.43% |
2024-12-25 | 41万 | 13.31 | -1.92% |
电脑版网址:
zt1388.com