日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1153万 | 8.13 | 0.49% |
2025-04-11 | -243万 | 8.09 | -0.37% |
2025-04-10 | 305万 | 8.12 | 2.27% |
2025-04-09 | 61万 | 7.94 | 0.38% |
2025-04-08 | 404万 | 7.91 | 0.38% |
2025-04-07 | -1599万 | 7.88 | -10.05% |
2025-04-03 | -590万 | 8.76 | -0.23% |
2025-04-02 | -256万 | 8.78 | -0.11% |
2025-04-01 | 1189万 | 8.79 | 2.45% |
2025-03-31 | -1275万 | 8.58 | -1.15% |
2025-03-28 | -1665万 | 8.68 | -2.25% |
2025-03-27 | -782万 | 8.88 | -1.33% |
2025-03-26 | -263万 | 9.00 | 0.22% |
2025-03-25 | 699万 | 8.98 | 0.90% |
2025-03-24 | 765万 | 8.90 | 1.14% |
2025-03-21 | -839万 | 8.80 | -1.01% |
2025-03-20 | 205万 | 8.89 | 0.11% |
2025-03-19 | -2035万 | 8.88 | -0.78% |
2025-03-18 | 303万 | 8.95 | 0.11% |
2025-03-17 | -1541万 | 8.94 | -1.00% |
2025-03-14 | -24万 | 9.03 | 1.01% |
2025-03-13 | 53万 | 8.94 | 0.11% |
2025-03-12 | -865万 | 8.93 | -0.56% |
2025-03-11 | 1867万 | 8.98 | 2.28% |
2025-03-10 | -691万 | 8.78 | 0.11% |
2025-03-07 | 2045万 | 8.77 | 1.15% |
2025-03-06 | -1011万 | 8.67 | 0.12% |
2025-03-05 | -1849万 | 8.66 | -1.03% |
2025-03-04 | -759万 | 8.75 | -0.79% |
2025-03-03 | 1414万 | 8.82 | 2.80% |
2025-02-28 | -724万 | 8.58 | -2.05% |
2025-02-27 | -953万 | 8.76 | -0.68% |
2025-02-26 | 1216万 | 8.82 | 2.08% |
2025-02-25 | -9万 | 8.64 | 0.12% |
2025-02-24 | 353万 | 8.63 | 0.70% |
2025-02-21 | 160万 | 8.57 | 0.47% |
2025-02-20 | -254万 | 8.53 | -0.23% |
2025-02-19 | 390万 | 8.55 | 0.94% |
2025-02-18 | -435万 | 8.47 | -0.94% |
2025-02-17 | -660万 | 8.55 | -0.70% |
2025-02-14 | -155万 | 8.61 | -0.23% |
2025-02-13 | -631万 | 8.63 | -0.58% |
2025-02-12 | -98万 | 8.68 | 0.70% |
2025-02-11 | -868万 | 8.62 | -0.69% |
2025-02-10 | -888万 | 8.68 | -0.34% |
2025-02-07 | 953万 | 8.71 | 2.35% |
2025-02-06 | 386万 | 8.51 | 1.31% |
2025-02-05 | -517万 | 8.40 | -0.94% |
2025-01-27 | -231万 | 8.48 | 1.07% |
2025-01-24 | 98万 | 8.39 | 0.84% |