日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -2846万 | 19.49 | -9.77% |
2025-01-27 | 644万 | 21.60 | 1.03% |
2025-01-24 | 1412万 | 21.38 | 1.71% |
2025-01-23 | -724万 | 21.02 | -2.59% |
2025-01-22 | 554万 | 21.58 | -0.96% |
2025-01-21 | -2604万 | 21.79 | -1.85% |
2025-01-20 | 3416万 | 22.20 | 4.96% |
2025-01-17 | 491万 | 21.15 | 2.87% |
2025-01-16 | 1.04亿 | 20.56 | 4.52% |
2025-01-15 | -7100万 | 19.67 | 10.01% |
2025-01-14 | 422万 | 17.88 | 3.00% |
2025-01-13 | -453万 | 17.36 | 0.17% |
2025-01-10 | -1065万 | 17.33 | -3.13% |
2025-01-09 | -1041万 | 17.89 | -3.30% |
2025-01-08 | -2089万 | 18.50 | -2.73% |
2025-01-07 | -750万 | 19.02 | 1.22% |
2025-01-06 | 1964万 | 18.79 | 8.42% |
2025-01-03 | -366万 | 17.33 | 3.15% |
2025-01-02 | 1241万 | 16.80 | 1.63% |
2024-12-31 | -1806万 | 16.53 | -2.13% |
2024-12-30 | -468万 | 16.89 | 0.66% |
2024-12-27 | 176万 | 16.78 | 2.01% |
2024-12-26 | 92万 | 16.45 | 0.43% |
2024-12-25 | -414万 | 16.38 | -1.27% |
2024-12-24 | 491万 | 16.59 | 1.16% |
2024-12-23 | -2038万 | 16.40 | -4.82% |
2024-12-20 | 249万 | 17.23 | 3.48% |
2024-12-19 | 64万 | 16.65 | 0.00% |
2024-12-18 | -73万 | 16.88 | -0.30% |
2024-12-17 | -1109万 | 16.93 | -4.02% |
2024-12-16 | -835万 | 17.64 | -1.29% |
2024-12-13 | -981万 | 17.87 | -0.17% |
2024-12-12 | -532万 | 17.90 | -0.17% |
2024-12-11 | 2922万 | 17.93 | 4.92% |
2024-12-10 | -1558万 | 17.09 | 0.18% |
2024-12-09 | -591万 | 17.06 | -0.35% |
2024-12-06 | -2150万 | 17.12 | -0.87% |
2024-12-05 | -3783万 | 17.27 | -2.43% |
2024-12-04 | -5568万 | 17.70 | -5.25% |
2024-12-03 | -4945万 | 18.68 | 10.01% |
2024-12-02 | 1548万 | 16.98 | 5.14% |
2024-11-29 | 723万 | 16.15 | 1.83% |
2024-11-28 | 480万 | 15.86 | 0.51% |
2024-11-27 | 829万 | 15.78 | 0.64% |
2024-11-26 | -310万 | 15.68 | -0.82% |
2024-11-25 | -174万 | 15.81 | 1.22% |
2024-11-22 | -948万 | 15.62 | -4.70% |
2024-11-21 | 2023万 | 16.39 | 2.76% |
2024-11-20 | 432万 | 15.95 | -0.50% |
2024-11-19 | 1509万 | 16.03 | 3.55% |
电脑版网址:
zt1388.com